1000x by Virtuals Historical Data

1000X Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.00163
-2.38%
$ 1.62 million $ 1,720
May 16, 9 AM $ 0.00167
+1.52%
$ 1.66 million $ 1,683
May 16, 8 AM $ 0.00165
+0.01%
$ 1.63 million $ 1,678
May 16, 7 AM $ 0.00165
-1.47%
$ 1.63 million $ 1,668
May 16, 6 AM $ 0.00167
-0.99%
$ 1.66 million $ 1,655
May 16, 5 AM $ 0.00169
+0.47%
$ 1.68 million $ 1,516
May 16, 4 AM $ 0.00168
-3.59%
$ 1.67 million $ 1,520
May 16, 3 AM $ 0.00174
+0.00%
$ 1.73 million $ 6,260
May 16, 2 AM $ 0.00174
+0.00%
$ 1.73 million $ 6,265
May 16, 1 AM $ 0.00174
+0.00%
$ 1.73 million $ 6,265
May 16, 12 AM $ 0.00174
+0.00%
$ 1.73 million $ 6,265
May 15, 11 PM $ 0.00174
+2.16%
$ 1.73 million $ 6,265
May 15, 10 PM $ 0.00171
-0.01%
$ 1.69 million $ 6,327
May 15, 9 PM $ 0.00175
+1.19%
$ 1.74 million $ 6,323
May 15, 8 PM $ 0.00173
-0.02%
$ 1.72 million $ 5,139
May 15, 7 PM $ 0.00173
-2.50%
$ 1.72 million $ 5,034
May 15, 6 PM $ 0.00178
+0.19%
$ 1.76 million $ 5,068
May 15, 5 PM $ 0.00177
+0.00%
$ 1.76 million $ 5,072
May 15, 4 PM $ 0.00177
-0.19%
$ 1.76 million $ 5,074
May 15, 3 PM $ 0.00178
+1.93%
$ 1.76 million $ 5,004
May 15, 2 PM $ 0.00174
+0.01%
$ 1.73 million $ 5,008
May 15, 1 PM $ 0.00174
-4.25%
$ 1.73 million $ 4,989
May 15, 12 PM $ 0.00182
-1.02%
$ 1.81 million $ 5,145
May 15, 11 AM $ 0.00184
+0.00%
$ 1.82 million $ 85
May 15, 10 AM $ 0.00184
+0.00%
$ 1.82 million $ 316
May 15, 9 AM $ 0.00184
+0.00%
$ 1.82 million $ 16,741
May 15, 8 AM $ 0.00184
+0.00%
$ 1.82 million $ 16,743
May 15, 7 AM $ 0.00184
+0.00%
$ 1.82 million $ 16,886
May 15, 6 AM $ 0.00184
+0.00%
$ 1.82 million $ 16,886
May 15, 5 AM $ 0.00184
-1.42%
$ 1.82 million $ 16,882
May 15, 4 AM $ 0.00186
+0.95%
$ 1.85 million $ 16,880
May 15, 3 AM $ 0.00185
+0.00%
$ 1.83 million $ 20,249
May 15, 2 AM $ 0.00185
-0.73%
$ 1.83 million $ 20,249
May 15, 1 AM $ 0.00186
+0.00%
$ 1.85 million $ 20,270
May 15, 12 AM $ 0.00186
+0.00%
$ 1.85 million $ 20,270
May 14, 11 PM $ 0.00185
+0.00%
$ 1.83 million $ 20,339
May 14, 10 PM $ 0.00185
-8.54%
$ 1.83 million $ 20,339
May 14, 9 PM $ 0.00202
+0.00%
$ 2 million $ 18,718
May 14, 8 PM $ 0.00202
+0.00%
$ 2 million $ 18,718
May 14, 7 PM $ 0.00202
+0.00%
$ 2 million $ 18,718
May 14, 6 PM $ 0.00206
+0.00%
$ 2.05 million $ 18,718
May 14, 5 PM $ 0.00206
+0.61%
$ 2.05 million $ 18,718
May 14, 4 PM $ 0.00205
+0.00%
$ 2.03 million $ 18,710
May 14, 3 PM $ 0.00205
+0.74%
$ 2.03 million $ 18,721
May 14, 2 PM $ 0.00204
+1.92%
$ 2.02 million $ 18,485
May 14, 1 PM $ 0.002
+0.13%
$ 1.98 million $ 18,019
May 14, 7 AM $ 0.00167
+0.00%
$ 1.66 million $ 8,299
May 14, 6 AM $ 0.00167
+0.00%
$ 1.66 million $ 119
May 14, 5 AM $ 0.00167
+0.00%
$ 1.66 million $ 119
May 13, 10 PM $ 0.00184
+0.00%
$ 1.83 million $ 6,208