Eternal Oasis Historical Data

ETOS
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.939
+0.33%
$ -- $ 0.1
Aug 15, 2023 $ 0.937
+0.06%
$ -- $ 0.1
Jul 24, 2023 $ 0.938
+0.05%
$ -- $ 0
Jul 23, 2023 $ 0.937
-0.15%
$ -- $ 3
Jul 5, 2023 $ 0.939
-0.11%
$ -- $ 0
Jul 4, 2023 $ 0.94
+4,371.56%
$ -- $ 46
Jun 22, 2023 $ 0.938
-0.18%
$ -- $ 2
Jun 21, 2023 $ 0.939
+0.08%
$ -- $ 2
Jun 16, 2023 $ 0.206
+0.12%
$ -- $ 6
Jun 15, 2023 $ 0.206
+0.18%
$ -- $ 6
Jun 1, 2023 $ 0.206
+0.00%
$ -- $ 10
May 31, 2023 $ 0.206
-0.08%
$ -- $ 10
Apr 17, 2023 $ 0.954
-0.50%
$ -- $ 2
Apr 16, 2023 $ 0.957
-0.35%
$ -- $ 2
Apr 14, 2023 $ 0.272
-0.03%
$ -- $ 1
Apr 13, 2023 $ 0.272
-36.99%
$ -- $ 2
Mar 3, 2023 $ 1
+0.03%
$ -- $ 2
Mar 2, 2023 $ 1
-0.22%
$ -- $ 1
Feb 20, 2023 $ 0.552
-0.25%
$ -- $ 4
Feb 19, 2023 $ 0.553
-0.42%
$ -- $ 4
Feb 11, 2023 $ 0.552
+0.01%
$ -- $ 13
Feb 10, 2023 $ 0.552
-22.28%
$ -- $ 31
Feb 9, 2023 $ 0.712
+0.08%
$ -- $ 1
Feb 8, 2023 $ 0.711
-0.23%
$ -- $ 1
Jan 15, 2023 $ 1.2
-0.04%
$ -- $ 11
Jan 14, 2023 $ 1.2
+0.31%
$ -- $ 11
Nov 17, 2022 $ 1.29
+0.10%
$ -- $ 2
Nov 16, 2022 $ 1.28
-0.18%
$ -- $ 2
Nov 14, 2022 $ 0.71
-0.18%
$ -- $ 1
Nov 13, 2022 $ 0.712
+0.12%
$ -- $ 1
Nov 10, 2022 $ 1.31
+2.01%
$ -- $ 54
Nov 9, 2022 $ 1.29
+0.03%
$ -- $ 53
Nov 8, 2022 $ 1.29
-13.75%
$ -- $ 2
Nov 7, 2022 $ 1.5
-7.94%
$ -- $ 24
Nov 6, 2022 $ 1.63
+143.09%
$ -- $ 2
Nov 5, 2022 $ 0.671
-0.05%
$ -- $ 415
Nov 2, 2022 $ 1.01
+0.16%
$ -- $ 27
Nov 1, 2022 $ 1
-0.03%
$ -- $ 27
Oct 31, 2022 $ 2
+0.12%
$ -- $ 91
Oct 30, 2022 $ 2
-6.25%
$ -- $ 91
Oct 29, 2022 $ 2.13
+112.70%
$ -- $ 119
Oct 28, 2022 $ 1
-59.50%
$ -- $ 13
Oct 27, 2022 $ 2.47
+0.05%
$ -- $ 1,227
Download