Eternal Oasis Historical Data

ETOS
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.939
+0.34%
$ -- $ 0
Jul 2023 $ 0.938
+4,363.66%
$ -- $ 49
Jun 2023 $ 0.938
+355.68%
$ -- $ 27
May 2023 $ 0.206
-0.08%
$ -- $ 10
Apr 2023 $ 0.954
+120.57%
$ -- $ 8
Mar 2023 $ 1
-0.20%
$ -- $ 3
Feb 2023 $ 0.552
-22.64%
$ -- $ 55
Jan 2023 $ 1.2
+0.38%
$ -- $ 22
Nov 2022 $ 1.29
+28.08%
$ -- $ 611
Oct 2022 $ 2
-19.02%
$ -- $ 1,541
Download