盘古人生 Historical Data

盘古人生
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 99.94
+0.00%
$ 116,047 $ 46
Apr 8, 3 PM $ 84.9
+0.00%
$ 98,583 $ 21
Mar 3, 2 AM $ 122.65
+0.00%
$ 144,833 $ 22
Feb 9, 1 PM $ 130.01
+8.94%
$ 153,528 $ 1,768
Feb 9, 12 PM $ 128.7
-5.12%
$ 151,979 $ 6
Jan 23, 11 AM $ 204.26
+5.18%
$ 241,398 $ 44
Jan 21, 2 PM $ 138.34
+10.73%
$ 163,491 $ 42
Jan 21, 1 PM $ 124.07
+0.00%
$ 146,628 $ 19
Jan 8, 4 AM $ 218.83
+0.00%
$ 258,610 $ 202
Jan 5, 11 AM $ 244.45
+0.00%
$ 288,395 $ 10
Nov 24, 2 PM $ 571.69
+0.00%
$ 680,573 $ 3,149
Nov 24, 1 PM $ 590.97
-2.53%
$ 703,520 $ 37
Nov 23, 2 PM $ 677.88
+0.00%
$ 787,544 $ 22,240
Nov 23, 1 PM $ 715.05
+13.07%
$ 830,716 $ 19,440
Nov 23, 12 PM $ 645.96
-1.03%
$ 750,461 $ 8,816
Nov 23, 11 AM $ 653.9
+0.00%
$ 759,680 $ 8,208
Nov 23, 10 AM $ 655.05
-0.61%
$ 761,017 $ 8,259
Nov 23, 9 AM $ 660.35
-8.54%
$ 767,177 $ 9,092
Nov 22, 8 AM $ 868.78
-3.92%
$ 1.01 million $ 29,034
Nov 22, 3 AM $ 952.55
+0.00%
$ 1.13 million $ 27,313
Nov 22, 2 AM $ 946.79
+7.69%
$ 1.12 million $ 24,921
Nov 21, 10 PM $ 859.77
+0.00%
$ 1.02 million $ 26,815
Nov 21, 3 PM $ 866.38
-2.26%
$ 1.03 million $ 21,012
Nov 21, 2 PM $ 900.19
-20.47%
$ 1.07 million $ 18,574
Nov 21, 12 PM $ 1,195.37
+2.59%
$ 1.42 million $ 4,739
Nov 20, 7 AM $ 1,191.46
+0.00%
$ 1.42 million $ 4,829
Nov 20, 2 AM $ 1,284.06
-6.20%
$ 1.53 million $ 4,575
Nov 19, 5 PM $ 1,340.4
+0.00%
$ 1.59 million $ 4,245
Nov 19, 4 PM $ 1,344.51
+0.00%
$ 1.6 million $ 4,052
Nov 19, 3 PM $ 1,288.44
+0.00%
$ 1.53 million $ 4,181
Nov 19, 2 PM $ 1,397.98
+3.08%
$ 1.66 million $ 4,257
Nov 19, 1 PM $ 1,345.52
+4.39%
$ 1.6 million $ 3,886
Nov 19, 5 AM $ 1,135.19
+2.71%
$ 1.35 million $ 110
Nov 19, 1 AM $ 1,027.75
+0.00%
$ 1.22 million $ 51
Nov 18, 3 AM $ 944.62
+0.00%
$ 1.13 million $ 6,344
Nov 18, 2 AM $ 911.09
+0.00%
$ 1.09 million $ 6,851
Nov 17, 2 PM $ 861.69
+0.00%
$ 1.03 million $ 5,741
Nov 17, 1 PM $ 855.02
+1.44%
$ 1.02 million $ 5,568
Nov 13, 6 AM $ 927.17
-1.77%
$ 1.11 million $ 9,116
Nov 12, 6 AM $ 2,779.88
+0.00%
$ 3.34 million $ 11,694
Nov 12, 5 AM $ 2,720.23
+0.01%
$ 3.26 million $ 10,605
Nov 11, 2 PM $ 2,579.65
+0.00%
$ 3.1 million $ 9,270
Nov 10, 5 PM $ 2,577.87
+0.00%
$ 3.1 million $ 1,692
Nov 10, 4 PM $ 2,586.3
+0.00%
$ -- $ 746
Nov 10, 3 PM $ 2,552.25
+0.00%
$ 3.07 million $ 716
Nov 10, 6 AM $ 2,630.37
-0.96%
$ 3.18 million $ 402,007
Nov 10, 12 AM $ 2,696.78
+0.00%
$ 3.26 million $ 357,179
Nov 9, 4 PM $ 2,670.13
+0.00%
$ 3.23 million $ 432,227
Nov 9, 11 AM $ 2,879.04
+0.00%
$ 3.48 million $ 412,019
Nov 9, 10 AM $ 2,843.84
+0.00%
$ 3.44 million $ 422,152
Download