盘古人生 Historical Data

盘古人生 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 2,914.15
-0.06%
$ 3.47 million $ 419,797
Nov 9, 7 AM $ 2,945.69
-1.70%
$ 3.51 million $ 429,549
Nov 9, 4 AM $ 3,076.48
-1.01%
$ 3.66 million $ 436,133
Nov 8, 11 PM $ 3,143.15
+0.77%
$ 3.74 million $ 436,596
Nov 8, 6 PM $ 3,167.47
+0.00%
$ 3.77 million $ 437,448
Nov 8, 5 PM $ 3,165.87
-0.30%
$ 3.77 million $ 438,735
Nov 8, 4 PM $ 3,175.03
+0.00%
$ 3.78 million $ 440,102
Nov 8, 3 PM $ 3,188.55
+7.49%
$ 3.8 million $ 426,599
Nov 8, 2 PM $ 2,947.72
+6.97%
$ 3.51 million $ 370,461
Nov 8, 1 PM $ 2,747.55
+14.07%
$ 3.27 million $ 334,277
Nov 8, 12 PM $ 2,381.04
+6.60%
$ 2.84 million $ 273,423
Nov 8, 10 AM $ 2,153.3
+0.00%
$ 2.56 million $ 236,645
Nov 8, 9 AM $ 2,148.48
-0.26%
$ 2.56 million $ 236,097
Nov 8, 8 AM $ 2,162.2
+0.00%
$ 2.56 million $ 240,426
Nov 7, 3 PM $ 2,053.58
-5.29%
$ 2.43 million $ 221,284
Nov 7, 12 PM $ 2,204.15
+0.00%
$ 2.61 million $ 223,570
Nov 7, 9 AM $ 2,183.98
+1.56%
$ 2.59 million $ 220,979
Nov 7, 8 AM $ 2,121.46
+0.04%
$ 2.51 million $ 212,581
Nov 7, 4 AM $ 2,107.89
+0.00%
$ 2.5 million $ 204,513
Nov 6, 4 PM $ 2,017.35
+0.18%
$ 2.39 million $ 201,350
Nov 6, 11 AM $ 2,003.94
+0.00%
$ 2.38 million $ 192,291
Nov 6, 10 AM $ 1,938.87
+0.99%
$ 2.3 million $ 187,743
Nov 6, 9 AM $ 1,906.04
+1.03%
$ 2.26 million $ 182,021
Nov 6, 5 AM $ 1,977.84
+0.14%
$ 2.38 million $ 182,899
Nov 6, 3 AM $ 2,034.14
+0.00%
$ 2.45 million $ 178,356
Nov 6, 2 AM $ 2,047.97
+0.00%
$ 2.46 million $ 184,427
Nov 6, 1 AM $ 2,122.5
-0.33%
$ 2.55 million $ 180,538
Nov 6, 12 AM $ 2,156.26
-3.49%
$ 2.59 million $ 181,227
Nov 5, 5 PM $ 2,347.01
+0.00%
$ 2.82 million $ 186,937
Nov 5, 3 PM $ 2,374.85
+0.00%
$ 2.85 million $ 184,584
Nov 5, 1 PM $ 2,371.99
+0.00%
$ 2.85 million $ 187,561
Nov 5, 9 AM $ 2,421.67
+0.00%
$ 2.91 million $ 190,527
Nov 5, 6 AM $ 2,494.62
+0.52%
$ 2.88 million $ 188,161
Nov 5, 5 AM $ 2,520.27
+0.00%
$ 2.91 million $ 191,210
Nov 5, 4 AM $ 2,553.4
-5.33%
$ 2.95 million $ 191,665
Nov 4, 8 PM $ 2,770.28
+0.00%
$ 3.2 million $ 122,555
Nov 4, 1 PM $ 2,788.01
+1.58%
$ 3.22 million $ 186,503
Nov 4, 12 PM $ 2,743.06
+0.00%
$ 3.17 million $ 185,574
Nov 4, 11 AM $ 2,747.48
-1.78%
$ 3.17 million $ 199,125
Nov 4, 10 AM $ 2,766.45
-0.37%
$ 3.19 million $ 183,974
Nov 4, 9 AM $ 2,771.42
+4.81%
$ 3.2 million $ 179,826
Nov 4, 8 AM $ 2,184.77
+23.43%
$ 2.52 million $ 111,996
Nov 3, 1 PM $ 1,022.47
+0.35%
$ 1.18 million $ 11,495
Nov 3, 11 AM $ 1,056.44
-2.16%
$ 1.22 million $ 9,179
Nov 3, 10 AM $ 1,129.65
-0.68%
$ 1.3 million $ 4,979
Nov 2, 9 PM $ 1,264.42
+0.00%
$ 1.47 million $ 5.37 million
Nov 2, 8 AM $ 1,196.19
+0.00%
$ 1.4 million $ 4.81 million
Nov 1, 8 PM $ 1,176.11
+0.00%
$ 1.37 million $ 3 million
Nov 1, 7 PM $ 1,185.2
+0.00%
$ 1.38 million $ 4.68 million
Nov 1, 10 AM $ 1,133.88
+0.00%
$ 1.32 million $ 2.82 million