盘古人生 Historical Data

盘古人生 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 1,399.46
+7.41%
$ 1.68 million $ 3.16 million
Oct 25, 2 AM $ 1,335.93
-3.95%
$ 1.6 million $ 3.14 million
Oct 24, 11 PM $ 1,429.87
-0.22%
$ 1.71 million $ 3.33 million
Oct 24, 8 PM $ 1,472.63
+0.00%
$ 1.76 million $ 3.43 million
Oct 24, 7 PM $ 1,473.28
+6.37%
$ 1.76 million $ 3.46 million
Oct 24, 6 PM $ 1,432.17
-5.53%
$ 1.71 million $ 3.4 million
Oct 24, 5 PM $ 1,519.24
-2.71%
$ 1.82 million $ 3.62 million
Oct 24, 4 PM $ 1,583.43
+0.79%
$ 1.9 million $ 3.64 million
Oct 24, 3 PM $ 1,584.73
-6.06%
$ 1.9 million $ 3.68 million
Oct 24, 2 PM $ 1,681.78
-6.45%
$ 2.01 million $ 3.9 million
Oct 24, 1 PM $ 1,813.37
-2.48%
$ 2.17 million $ 4.29 million
Oct 24, 12 PM $ 1,865.24
+8.81%
$ 2.23 million $ 4.39 million
Oct 24, 11 AM $ 1,699.46
+1.06%
$ 2.03 million $ 3.87 million
Oct 24, 10 AM $ 1,752.41
+0.00%
$ 2.1 million $ 3.97 million
Oct 24, 9 AM $ 1,726.98
-4.60%
$ 2.07 million $ 3.79 million
Oct 24, 8 AM $ 1,956.54
-0.51%
$ 2.34 million $ 4.47 million
Oct 24, 7 AM $ 1,970.48
-2.85%
$ 2.36 million $ 4.58 million
Oct 24, 6 AM $ 2,009.54
+0.09%
$ 2.41 million $ 4.58 million
Oct 24, 5 AM $ 1,987.86
+0.00%
$ 2.38 million $ 4.57 million
Oct 24, 4 AM $ 2,005.65
+2.74%
$ 2.4 million $ 4.57 million
Oct 24, 3 AM $ 1,943.04
-0.75%
$ 2.32 million $ 4.42 million
Oct 24, 2 AM $ 2,018.07
+0.00%
$ 2.42 million $ 4.5 million
Oct 24, 1 AM $ 1,973.19
-3.48%
$ 2.36 million $ 4.66 million
Oct 24, 12 AM $ 2,046.97
+0.00%
$ -- $ 4.65 million
Oct 23, 11 PM $ 2,045.84
+0.00%
$ 2.45 million $ 4.68 million
Oct 23, 9 PM $ 2,058.13
+0.00%
$ 2.46 million $ 4.68 million
Oct 23, 8 PM $ 2,058.92
+0.00%
$ 2.47 million $ 4.73 million
Oct 23, 5 PM $ 2,081.17
+1.73%
$ 2.49 million $ 4.65 million
Oct 23, 4 PM $ 2,029.92
+0.00%
$ 2.43 million $ 4.72 million
Oct 23, 3 PM $ 2,074.52
+0.80%
$ 2.48 million $ 4.7 million
Oct 23, 2 PM $ 2,088.16
-10.23%
$ 2.49 million $ 4.62 million
Oct 23, 1 PM $ 2,348.23
-0.57%
$ 2.81 million $ 5.26 million
Oct 23, 12 PM $ 2,359.28
+2.47%
$ 2.82 million $ 5.21 million
Oct 23, 11 AM $ 2,302.26
-2.98%
$ 2.76 million $ 5.16 million
Oct 23, 10 AM $ 2,410.49
-0.46%
$ 2.89 million $ 5.43 million
Oct 23, 9 AM $ 2,457.33
-22.85%
$ 2.94 million $ 5.44 million
Oct 23, 8 AM $ 3,184.99
-0.13%
$ 3.81 million $ 7.02 million
Oct 23, 7 AM $ 3,178.62
+0.36%
$ 3.81 million $ 6.99 million
Oct 23, 6 AM $ 3,130.66
+2.08%
$ 3.75 million $ 6.83 million
Oct 23, 5 AM $ 3,077.78
+2.31%
$ 3.69 million $ 6.77 million
Oct 23, 4 AM $ 3,082.56
-1.76%
$ 3.69 million $ 6.64 million
Oct 23, 2 AM $ 3,161.72
+1.54%
$ 3.79 million $ 6.91 million
Oct 23, 12 AM $ 3,154.28
+0.00%
$ 3.78 million $ 6.9 million
Oct 22, 10 PM $ 3,146.02
-0.30%
$ 3.77 million $ 6.92 million
Oct 22, 9 PM $ 3,158.43
-0.26%
$ 3.78 million $ 6.94 million
Oct 22, 8 PM $ 3,162.55
-0.70%
$ 3.79 million $ 6.98 million
Oct 22, 7 PM $ 3,174.37
+0.44%
$ 3.8 million $ 6.93 million
Oct 22, 6 PM $ 3,237.06
+0.00%
$ 3.88 million $ 6.96 million
Oct 22, 4 PM $ 3,175.77
+0.27%
$ 3.81 million $ 7.04 million
Oct 22, 3 PM $ 3,182.99
+0.08%
$ 3.81 million $ 7.09 million