Gold & Silver Historical Data

POKEMON Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0000242
+3.50%
$ 24,200 $ 18,101
Feb 16, 1 AM $ 0.0000233
+1.79%
$ 23,280 $ 18,072
Feb 16, 12 AM $ 0.0000223
-7.63%
$ 22,290 $ 18,409
Feb 15, 11 PM $ 0.0000242
+6.15%
$ 24,160 $ 18,557
Feb 15, 10 PM $ 0.0000227
-0.39%
$ 22,710 $ 18,368
Feb 15, 9 PM $ 0.0000226
-0.31%
$ 22,570 $ 18,457
Feb 15, 7 PM $ 0.0000229
+0.48%
$ 22,920 $ 19,030
Feb 15, 5 PM $ 0.0000253
+0.00%
$ 25,260 $ 18,599
Feb 15, 4 PM $ 0.0000235
-1.92%
$ 23,420 $ 18,438
Feb 15, 3 PM $ 0.000024
-0.95%
$ 23,980 $ 18,329
Feb 15, 2 PM $ 0.0000232
-1.99%
$ 23,170 $ 17,886
Feb 15, 1 PM $ 0.0000236
-4.25%
$ 23,640 $ 17,992
Feb 15, 12 PM $ 0.0000246
+0.16%
$ 24,600 $ 18,070
Feb 15, 10 AM $ 0.0000249
+0.16%
$ 24,920 $ 17,464
Feb 15, 8 AM $ 0.0000247
-7.13%
$ 24,740 $ 17,028
Feb 15, 7 AM $ 0.0000266
+2.07%
$ 26,640 $ 16,603
Feb 15, 6 AM $ 0.000026
-0.35%
$ 25,990 $ 16,811
Feb 15, 5 AM $ 0.0000269
-0.11%
$ 26,860 $ 17,152
Feb 15, 4 AM $ 0.0000269
+3.58%
$ 26,930 $ 17,363
Feb 15, 3 AM $ 0.0000248
-6.07%
$ 24,760 $ 17,545
Feb 15, 2 AM $ 0.0000264
+0.69%
$ 26,360 $ 17,214
Feb 15, 1 AM $ 0.0000268
+5.52%
$ 26,760 $ 17,388
Feb 15, 12 AM $ 0.0000251
+0.00%
$ 25,080 $ 17,483
Feb 14, 11 PM $ 0.0000257
+0.90%
$ 25,750 $ 17,472
Feb 14, 10 PM $ 0.0000247
+0.90%
$ 24,700 $ 17,796
Feb 14, 9 PM $ 0.0000244
+0.49%
$ 24,420 $ 17,696
Feb 14, 8 PM $ 0.0000243
+0.00%
$ 24,260 $ 17,235
Feb 14, 7 PM $ 0.0000248
+1.27%
$ 24,810 $ 17,468
Feb 14, 6 PM $ 0.0000245
-0.85%
$ 24,500 $ 17,306
Feb 14, 5 PM $ 0.000024
+0.00%
$ 23,980 $ 17,453
Feb 14, 4 PM $ 0.000024
-5.74%
$ 23,980 $ 17,452
Feb 14, 3 PM $ 0.0000254
+2.13%
$ 25,440 $ 17,387
Feb 14, 2 PM $ 0.0000251
+5.33%
$ 25,110 $ 17,828
Feb 14, 1 PM $ 0.0000238
-8.56%
$ 23,830 $ 17,666
Feb 14, 12 PM $ 0.0000249
-1.15%
$ 24,880 $ 17,627
Feb 14, 11 AM $ 0.0000245
+1.57%
$ 24,530 $ 17,551
Feb 14, 10 AM $ 0.0000238
+0.00%
$ 23,840 $ 17,630
Feb 14, 9 AM $ 0.0000236
-4.06%
$ 23,610 $ 17,630
Feb 14, 8 AM $ 0.0000247
+2.70%
$ 24,690 $ 17,562
Feb 14, 6 AM $ 0.0000236
+0.13%
$ 23,580 $ 17,511
Feb 14, 4 AM $ 0.0000234
+0.00%
$ 23,430 $ 17,048
Feb 13, 10 PM $ 0.0000296
+0.14%
$ 29,560 $ 16,926
Feb 13, 9 PM $ 0.0000293
-0.10%
$ 29,300 $ 16,900
Feb 13, 8 PM $ 0.0000284
-3.96%
$ 28,360 $ 17,043
Feb 13, 7 PM $ 0.0000298
+4.97%
$ 29,770 $ 17,368
Feb 13, 6 PM $ 0.0000291
-0.17%
$ 29,060 $ 17,453
Feb 13, 5 PM $ 0.0000286
+1.42%
$ 28,600 $ 17,557
Feb 13, 4 PM $ 0.0000286
+2.33%
$ 28,590 $ 17,680
Feb 13, 3 PM $ 0.0000265
+4.67%
$ 26,460 $ 17,691
Feb 13, 2 PM $ 0.0000252
-1.17%
$ 25,250 $ 17,698