Gold & Silver Historical Data

POKEMON Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0000267
+4.83%
$ 26,680 $ 16,725
Feb 10, 3 PM $ 0.0000254
-3.65%
$ 25,370 $ 16,917
Feb 10, 2 PM $ 0.0000266
-3.41%
$ 26,610 $ 16,853
Feb 10, 1 PM $ 0.0000275
-1.54%
$ 27,480 $ 16,823
Feb 10, 12 PM $ 0.0000279
+1.09%
$ 27,910 $ 16,864
Feb 10, 11 AM $ 0.0000276
-0.29%
$ 27,590 $ 17,161
Feb 10, 5 AM $ 0.0000316
+0.25%
$ 31,620 $ 17,267
Feb 10, 4 AM $ 0.0000315
+0.00%
$ 31,540 $ 17,363
Feb 10, 3 AM $ 0.0000315
+3.96%
$ 31,540 $ 17,360
Feb 10, 1 AM $ 0.0000327
-0.21%
$ 32,740 $ 17,311
Feb 10, 12 AM $ 0.0000328
+0.24%
$ 32,850 $ 17,537
Feb 9, 11 PM $ 0.0000329
+1.80%
$ 32,890 $ 17,708
Feb 9, 5 PM $ 0.0000347
+0.23%
$ 34,730 $ 18,548
Feb 9, 4 PM $ 0.0000348
-1.22%
$ 34,780 $ 18,374
Feb 9, 3 PM $ 0.0000353
+9.45%
$ 35,340 $ 18,183
Feb 9, 2 PM $ 0.0000323
-3.90%
$ 33,750 $ 18,461
Feb 9, 1 PM $ 0.0000336
+0.87%
$ 33,560 $ 18,545
Feb 9, 12 PM $ 0.0000332
-0.92%
$ 33,220 $ 18,446
Feb 9, 11 AM $ 0.0000334
-5.99%
$ 33,420 $ 18,637
Feb 9, 10 AM $ 0.0000336
+0.24%
$ 33,600 $ 18,349
Feb 9, 9 AM $ 0.0000318
-11.17%
$ 31,810 $ 18,509
Feb 9, 8 AM $ 0.0000349
+0.00%
$ 34,950 $ 18,713
Feb 9, 7 AM $ 0.0000375
+3.60%
$ 37,460 $ 18,557
Feb 9, 1 AM $ 0.0000415
-10.29%
$ 41,510 $ 18,814
Feb 9, 12 AM $ 0.0000467
+1.13%
$ 46,690 $ 18,805
Feb 8, 11 PM $ 0.0000496
-2.97%
$ 49,620 $ 19,079
Feb 8, 10 PM $ 0.0000533
+0.00%
$ 53,310 $ 18,924
Feb 8, 9 PM $ 0.0000533
+2.80%
$ 53,310 $ 18,559
Feb 8, 8 PM $ 0.0000519
-6.74%
$ 51,860 $ 18,652
Feb 8, 7 PM $ 0.0000556
-2.13%
$ 55,610 $ 18,613
Feb 8, 6 PM $ 0.0000568
+5.03%
$ 56,820 $ 18,566
Feb 8, 5 PM $ 0.0000541
-3.86%
$ 54,080 $ 18,312
Feb 8, 4 PM $ 0.0000564
-3.62%
$ 57,800 $ 18,276
Feb 8, 3 PM $ 0.0000612
+0.08%
$ 61,250 $ 18,397
Feb 8, 2 PM $ 0.0000579
+2.99%
$ 57,860 $ 18,176
Feb 8, 1 PM $ 0.0000556
+4.30%
$ 55,590 $ 18,397
Feb 8, 12 PM $ 0.0000533
-4.70%
$ 53,290 $ 18,254
Feb 8, 11 AM $ 0.0000559
+2.10%
$ 55,920 $ 18,277
Feb 8, 10 AM $ 0.0000548
+3.97%
$ 54,770 $ 18,121
Feb 8, 9 AM $ 0.0000527
+1.52%
$ 52,740 $ 17,800
Feb 8, 8 AM $ 0.000052
+4.50%
$ 52,030 $ 17,876
Feb 8, 2 AM $ 0.0000597
-0.15%
$ 59,700 $ 17,482
Feb 8, 1 AM $ 0.0000598
-0.03%
$ 59,790 $ 17,627
Feb 7, 11 PM $ 0.0000571
-3.72%
$ 57,130 $ 17,771
Feb 7, 10 PM $ 0.0000594
+4.03%
$ 59,420 $ 18,172
Feb 7, 9 PM $ 0.0000571
-3.45%
$ 57,120 $ 18,300
Feb 7, 8 PM $ 0.0000572
+0.00%
$ 57,210 $ 18,558
Feb 7, 7 PM $ 0.0000572
-4.30%
$ 57,240 $ 18,525
Feb 7, 6 PM $ 0.0000598
-4.37%
$ 59,810 $ 18,511
Feb 7, 5 PM $ 0.0000625
+0.72%
$ 62,540 $ 18,275