Gold & Silver Historical Data

POKEMON Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0000621
+1.34%
$ 62,090 $ 18,242
Feb 7, 3 PM $ 0.0000607
-3.42%
$ 60,660 $ 18,215
Feb 7, 2 PM $ 0.0000573
-0.24%
$ 57,330 $ 17,909
Feb 7, 1 PM $ 0.0000574
-0.52%
$ 57,390 $ 17,846
Feb 7, 12 PM $ 0.0000576
+5.17%
$ 57,590 $ 18,281
Feb 7, 7 AM $ 0.0000481
-16.59%
$ 48,100 $ 17,986
Feb 7, 5 AM $ 0.0000629
+0.05%
$ 62,920 $ 17,923
Feb 7, 4 AM $ 0.000065
-0.43%
$ 64,960 $ 18,158
Feb 7, 3 AM $ 0.0000631
+6.69%
$ 63,120 $ 18,138
Feb 7, 2 AM $ 0.0000619
+0.00%
$ 61,910 $ 18,651
Feb 7, 1 AM $ 0.000066
-0.03%
$ 65,980 $ 18,524
Feb 7, 12 AM $ 0.0000623
-6.75%
$ 62,350 $ 18,444
Feb 6, 11 PM $ 0.0000667
+2.28%
$ 66,750 $ 18,774
Feb 6, 10 PM $ 0.0000687
+0.07%
$ 68,670 $ 18,581
Feb 6, 9 PM $ 0.0000686
+2.57%
$ 68,640 $ 18,570
Feb 6, 8 PM $ 0.0000669
-0.92%
$ 66,920 $ 18,636
Feb 6, 7 PM $ 0.0000642
-3.02%
$ 64,160 $ 18,578
Feb 6, 6 PM $ 0.0000661
+2.81%
$ 66,140 $ 18,414
Feb 6, 5 PM $ 0.0000647
+6.41%
$ 64,710 $ 18,402
Feb 6, 4 PM $ 0.0000712
+7.50%
$ 71,230 $ 18,764
Feb 6, 3 PM $ 0.0000703
+0.00%
$ 70,260 $ 18,651
Feb 6, 9 AM $ 0.0000453
+0.38%
$ 45,310 $ 19,005
Feb 6, 8 AM $ 0.0000451
-0.18%
$ 45,140 $ 19,098
Feb 6, 2 AM $ 0.000053
+5.07%
$ 53,050 $ 18,629
Feb 6, 1 AM $ 0.00005
+6.32%
$ 49,960 $ 18,402
Feb 6, 12 AM $ 0.000047
-1.86%
$ 46,990 $ 18,380
Feb 5, 11 PM $ 0.0000417
+0.00%
$ 41,670 $ 17,279
Feb 5, 10 PM $ 0.0000418
-5.43%
$ 41,800 $ 17,246
Feb 5, 9 PM $ 0.0000441
+0.50%
$ 44,120 $ 17,083
Feb 5, 8 PM $ 0.0000497
-9.82%
$ 49,690 $ 16,864
Feb 5, 7 PM $ 0.0000551
-0.04%
$ 55,070 $ 17,031
Feb 5, 6 PM $ 0.0000551
+1.77%
$ 55,090 $ 16,841
Feb 5, 5 PM $ 0.0000467
-18.27%
$ 46,750 $ 16,837
Feb 5, 4 PM $ 0.0000573
+9.01%
$ 57,330 $ 16,778
Feb 5, 3 PM $ 0.0000514
-14.35%
$ 51,450 $ 16,640
Feb 5, 2 PM $ 0.0000645
+13.94%
$ 64,480 $ 16,637
Feb 5, 1 PM $ 0.0000566
-8.67%
$ 56,590 $ 16,711
Feb 5, 12 PM $ 0.0000621
+3.78%
$ 62,060 $ 16,617
Feb 5, 6 AM $ 0.0000713
+3.26%
$ 71,290 $ 16,887
Feb 5, 5 AM $ 0.000069
-4.46%
$ 69,040 $ 16,872
Feb 5, 4 AM $ 0.0000723
+6.50%
$ 72,260 $ 16,300
Feb 5, 3 AM $ 0.0000678
-0.99%
$ 67,850 $ 16,318
Feb 5, 2 AM $ 0.0000685
-9.28%
$ 68,530 $ 16,390
Feb 5, 1 AM $ 0.0000756
+9.76%
$ 75,600 $ 16,681
Feb 5, 12 AM $ 0.0000631
+0.32%
$ -- $ 16,837
Feb 4, 11 PM $ 0.0000629
-1.70%
$ 62,930 $ 16,990
Feb 4, 10 PM $ 0.0000641
-4.43%
$ 64,140 $ 17,208
Feb 4, 9 PM $ 0.0000682
+4.63%
$ 68,200 $ 17,357
Feb 4, 8 PM $ 0.0000651
+1.80%
$ 65,080 $ 17,552
Feb 4, 7 PM $ 0.0000639
+0.90%
$ 63,930 $ 17,066