Gold & Silver Historical Data

POKEMON Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0000109
+0.00%
$ 10,920 $ 86
May 2, 2 PM $ 0.0000114
+0.00%
$ 11,387 $ 903
May 2, 10 AM $ 0.0000122
+0.00%
$ 12,145 $ 836
May 2, 6 AM $ 0.0000121
+0.00%
$ 12,100 $ 1,221
May 2, 3 AM $ 0.0000118
-3.20%
$ 11,754 $ 1,061
May 1, 10 PM $ 0.0000127
+0.00%
$ 12,678 $ 953
May 1, 9 PM $ 0.0000127
+0.00%
$ 12,682 $ 967
May 1, 3 PM $ 0.0000104
+0.00%
$ 10,414 $ 489
May 1, 11 AM $ 0.0000119
+0.00%
$ 11,921 $ 462
Apr 30, 11 PM $ 0.0₅969
+0.00%
$ 9,682 $ 105
Apr 30, 10 PM $ 0.0₅973
-0.82%
$ 9,726 $ 102
Apr 30, 9 PM $ 0.0₅986
-0.83%
$ 9,856 $ 76
Apr 30, 11 AM $ 0.0₅973
-0.38%
$ 9,722 $ 36
Apr 29, 11 PM $ 0.0₅981
+0.00%
$ 9,810 $ 7
Apr 29, 10 PM $ 0.0₅983
+0.00%
$ 9,828 $ 7
Apr 27, 3 PM $ 0.0000102
-1.63%
$ 10,242 $ 388
Apr 26, 7 PM $ 0.0000101
-5.04%
$ 10,048 $ 159
Apr 25, 9 PM $ 0.0₅973
+0.00%
$ 9,723 $ 34
Apr 24, 9 PM $ 0.0₅97
+0.00%
$ 9,693 $ 60
Apr 23, 7 AM $ 0.0₅96
+0.00%
$ 9,599 $ 133
Apr 21, 11 AM $ 0.0000101
+0.00%
$ 10,088 $ 678
Apr 20, 9 PM $ 0.0000115
+0.00%
$ 11,511 $ 718
Apr 20, 3 PM $ 0.0000101
+0.00%
$ 10,115 $ 493
Apr 20, 1 PM $ 0.0000101
+0.00%
$ 10,129 $ 495
Apr 20, 7 AM $ 0.0000106
+0.00%
$ 10,624 $ 345
Apr 20, 5 AM $ 0.000011
+0.00%
$ 10,972 $ 275
Apr 20, 3 AM $ 0.0000106
+1.81%
$ 10,547 $ 189
Apr 19, 5 PM $ 0.0000109
+0.00%
$ 10,911 $ 139
Apr 17, 3 PM $ 0.0000113
+0.00%
$ 11,292 $ 414
Apr 16, 7 PM $ 0.0000115
-7.78%
$ 11,533 $ 306
Apr 16, 3 AM $ 0.0000123
+0.00%
$ 12,297 $ 194
Apr 15, 1 PM $ 0.0000116
+0.00%
$ 11,576 $ 657
Apr 15, 7 AM $ 0.0000108
+0.00%
$ 10,825 $ 843
Apr 15, 4 AM $ 0.0000109
+0.00%
$ 10,883 $ 640
Apr 14, 9 PM $ 0.0000114
+0.00%
$ 11,379 $ 562
Apr 14, 1 PM $ 0.0000126
+0.00%
$ 12,630 $ 227
Apr 14, 9 AM $ 0.0000135
+0.00%
$ 13,445 $ 215
Apr 14, 4 AM $ 0.0000135
+0.00%
$ 13,522 $ 279
Apr 13, 9 AM $ 0.0000118
+0.00%
$ 11,823 $ 378
Apr 13, 3 AM $ 0.000012
+0.00%
$ 11,987 $ 116
Apr 12, 10 AM $ 0.0000124
+0.00%
$ 12,387 $ 198
Apr 11, 4 PM $ 0.0000131
+0.00%
$ 13,091 $ 131
Apr 9, 9 AM $ 0.0000127
+0.00%
$ 12,690 $ 270
Apr 8, 8 PM $ 0.0000137
+0.00%
$ 13,696 $ 82
Apr 8, 8 AM $ 0.0000132
+0.00%
$ 13,168 $ 633
Apr 7, 2 PM $ 0.0000113
-6.09%
$ 11,322 $ 607
Apr 7, 1 PM $ 0.0000121
+0.08%
$ 12,097 $ 186
Apr 7, 12 PM $ 0.0000121
+0.00%
$ 12,103 $ 179
Apr 7, 8 AM $ 0.0000123
+5.39%
$ 12,259 $ 184
Apr 6, 10 PM $ 0.0000118
+0.00%
$ 11,840 $ 35