Gold & Silver Historical Data

POKEMON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0000119
+0.00%
$ 11,918 $ 278
Apr 6, 1 PM $ 0.000012
-0.06%
$ 11,954 $ 284
Apr 5, 6 PM $ 0.0000106
+0.00%
$ 10,597 $ 313
Apr 5, 3 PM $ 0.0000106
+0.00%
$ 10,624 $ 344
Apr 5, 10 AM $ 0.0000107
-1.92%
$ 10,688 $ 321
Apr 5, 2 AM $ 0.0000111
+0.00%
$ 11,103 $ 274
Apr 2, 6 PM $ 0.0000117
+0.00%
$ 11,724 $ 7
Apr 2, 3 PM $ 0.0000118
+0.00%
$ 11,800 $ 0.01
Apr 1, 2 PM $ 0.0000123
-1.95%
$ 12,313 $ 207
Apr 1, 7 AM $ 0.0000131
+2.06%
$ 13,092 $ 110
Apr 1, 12 AM $ 0.0000127
+0.00%
$ 12,699 $ 1
Mar 29, 7 PM $ 0.0000129
+0.00%
$ 12,888 $ 14
Mar 28, 3 PM $ 0.0000129
+0.00%
$ 12,885 $ 19
Mar 27, 3 AM $ 0.0000131
+0.00%
$ 13,080 $ 66
Mar 25, 5 PM $ 0.0000142
+0.00%
$ 14,154 $ 13
Mar 25, 4 PM $ 0.0000141
+0.00%
$ 14,094 $ 9
Mar 25, 3 PM $ 0.0000142
+0.00%
$ 14,204 $ 20
Mar 25, 2 PM $ 0.0000142
+0.00%
$ 14,198 $ 16
Mar 25, 8 AM $ 0.0000142
+0.00%
$ 14,199 $ 18
Mar 24, 8 PM $ 0.0000137
+0.30%
$ 13,715 $ 28
Mar 24, 6 PM $ 0.0000138
+0.23%
$ 13,761 $ 27
Mar 24, 4 PM $ 0.0000139
+0.00%
$ 13,882 $ 15
Mar 24, 11 AM $ 0.0000142
+0.00%
$ 14,232 $ 86
Mar 23, 1 PM $ 0.0000141
+0.00%
$ 14,130 $ 33
Mar 23, 5 AM $ 0.0000138
+0.61%
$ 13,765 $ 100
Mar 22, 11 PM $ 0.0000138
+0.00%
$ 13,811 $ 141
Mar 22, 4 PM $ 0.0000139
+0.00%
$ 13,866 $ 139
Mar 21, 7 PM $ 0.0000148
-0.07%
$ 14,846 $ 144
Mar 21, 6 AM $ 0.000015
+0.00%
$ 15,044 $ 230
Mar 21, 4 AM $ 0.0000143
+0.30%
$ 14,346 $ 121
Mar 20, 6 PM $ 0.0000141
+0.00%
$ 14,053 $ 197
Mar 20, 5 PM $ 0.0000145
+0.00%
$ 14,468 $ 196
Mar 20, 1 PM $ 0.0000146
+0.00%
$ 14,550 $ 136
Mar 19, 9 PM $ 0.0000146
+0.00%
$ 14,600 $ 435
Mar 19, 8 PM $ 0.0000146
-2.82%
$ 14,567 $ 434
Mar 19, 2 PM $ 0.0000144
+0.00%
$ 14,426 $ 356
Mar 18, 5 PM $ 0.0000154
+0.00%
$ 15,373 $ 147
Mar 18, 4 PM $ 0.0000154
+0.21%
$ 15,407 $ 141
Mar 18, 3 PM $ 0.0000155
+0.00%
$ 15,488 $ 141
Mar 18, 1 PM $ 0.0000158
+0.00%
$ 15,845 $ 110
Mar 18, 11 AM $ 0.0000163
+0.00%
$ 16,346 $ 94
Mar 17, 10 AM $ 0.0000155
-0.47%
$ 15,461 $ 822
Mar 17, 9 AM $ 0.0000158
+0.00%
$ 15,783 $ 526
Mar 17, 8 AM $ 0.0000158
+0.00%
$ 15,783 $ 529
Mar 17, 7 AM $ 0.0000157
-0.01%
$ 15,707 $ 529
Mar 17, 6 AM $ 0.0000171
+0.00%
$ 17,101 $ 258
Mar 17, 3 AM $ 0.0000172
-0.92%
$ 17,205 $ 258
Mar 17, 1 AM $ 0.0000174
-4.03%
$ 17,402 $ 568
Mar 16, 8 PM $ 0.0000186
+0.00%
$ 18,558 $ 331
Mar 16, 6 AM $ 0.0000173
+1.43%
$ 17,322 $ 252