Gold & Silver Historical Data

POKEMON Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0000251
-0.07%
$ 25,072 $ 17,191
Feb 22, 5 PM $ 0.0000251
+0.00%
$ 25,090 $ 17,013
Feb 22, 4 PM $ 0.0000251
-0.10%
$ 25,103 $ 17,013
Feb 22, 3 PM $ 0.0000251
+0.04%
$ 25,129 $ 16,436
Feb 22, 2 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,330
Feb 22, 1 PM $ 0.0000251
+0.32%
$ 25,120 $ 17,838
Feb 22, 12 PM $ 0.000025
-0.03%
$ 25,040 $ 17,838
Feb 22, 11 AM $ 0.000025
-0.29%
$ 25,047 $ 17,838
Feb 22, 10 AM $ 0.0000251
+0.75%
$ 25,120 $ 17,529
Feb 22, 9 AM $ 0.0000249
+0.00%
$ 24,932 $ 17,529
Feb 22, 8 AM $ 0.0000249
-0.75%
$ 24,932 $ 17,529
Feb 22, 7 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 22, 6 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 22, 5 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 22, 4 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 22, 3 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 22, 2 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 22, 1 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 22, 12 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 21, 11 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 21, 10 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 21, 9 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 21, 8 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 21, 7 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 21, 6 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 21, 5 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 21, 4 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 21, 3 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 21, 2 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 21, 1 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 21, 12 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 21, 11 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 21, 10 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 21, 9 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 21, 8 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 21, 7 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 21, 6 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 21, 5 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 21, 4 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 21, 3 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 21, 2 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 21, 1 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 21, 12 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 20, 11 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 20, 10 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 20, 9 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 20, 8 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 20, 7 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 20, 6 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 20, 5 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318