Gold Swap Token Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 38.39
+0.05%
$ -- $ 54,642
Oct 2025 $ 38.45
-0.23%
$ 3.84 billion $ 50,246
Sep 2025 $ 38.57
+2.47%
$ 3.85 billion $ 55,828
Aug 2025 $ 37.58
+0.03%
$ 3.76 billion $ 162,407
Jul 2025 $ 37.62
-4.47%
$ 3.76 billion $ 249,250
Jun 2025 $ 39.37
+1.34%
$ 3.94 billion $ 708,190
May 2025 $ 38.84
+0.60%
$ 3.88 billion $ 1.19 million
Apr 2025 $ 38.61
+0.18%
$ 3.86 billion $ 1.25 million
Mar 2025 $ 38.54
+0.23%
$ 3.85 billion $ 754,028
Feb 2025 $ 37.67
+1.37%
$ -- $ 1.78 million
Jan 2025 $ 36.05
+37.44%
$ 3.72 billion $ 9.68 million
Dec 2024 $ 26.31
+8.63%
$ 2.62 billion $ 16.29 million
Nov 2024 $ 24.18
+0.54%
$ 2.42 billion $ 18.39 million
Oct 2024 $ 24.04
-0.54%
$ 2.4 billion $ 20.8 million
Sep 2024 $ 24.17
-0.49%
$ 2.42 billion $ 6.46 million
Download