Gold Swap Token Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 38.39
+0.13%
$ -- $ 12,106
Nov 10 $ 38.43
+0.21%
$ 3.83 billion $ 11,612
Nov 3 $ 38.44
+0.21%
$ 3.83 billion $ 19,794
Oct 27 $ 38.41
+2.81%
$ 3.84 billion $ 29,021
Oct 20 $ 37.4
+0.03%
$ 3.74 billion $ 1,485
Oct 13 $ 38.58
-0.03%
$ 3.74 billion $ 1,539
Oct 6 $ 38.55
-0.10%
$ 3.86 billion $ 18,055
Sep 29 $ 38.58
+0.10%
$ 3.86 billion $ 2,550
Sep 22 $ 38.48
+2.20%
$ 3.85 billion $ 5,153
Sep 15 $ 37.66
+0.08%
$ 3.77 billion $ 13,915
Sep 8 $ 37.63
+0.37%
$ 3.76 billion $ 20,952
Sep 1 $ 37.58
-0.16%
$ 3.75 billion $ 4,526
Aug 25 $ 37.58
-0.13%
$ 3.76 billion $ 45,836
Aug 18 $ 37.64
-0.03%
$ 3.76 billion $ 20,059
Aug 11 $ 37.65
+0.11%
$ 3.77 billion $ 33,654
Aug 4 $ 37.57
-0.03%
$ 3.76 billion $ 17,336
Jul 28 $ 37.59
-0.05%
$ 3.76 billion $ 64,868
Jul 21 $ 37.57
+0.21%
$ 3.76 billion $ 23,991
Jul 14 $ 37.45
-0.61%
$ 3.75 billion $ 17,220
Jul 7 $ 37.67
-4.71%
$ 3.77 billion $ 30,315
Jun 30 $ 39.52
+0.38%
$ 3.95 billion $ 161,116
Jun 23 $ 39.35
+0.43%
$ 3.94 billion $ 110,310
Jun 16 $ 39.16
+0.69%
$ 3.92 billion $ 131,821
Jun 9 $ 38.91
+0.05%
$ 3.89 billion $ 142,022
Jun 2 $ 38.9
+0.10%
$ 3.89 billion $ 156,363
May 26 $ 38.86
+0.08%
$ 3.89 billion $ 234,253
May 19 $ 38.79
-0.18%
$ 3.88 billion $ 233,741
May 12 $ 38.79
+0.21%
$ 3.89 billion $ 238,525
May 5 $ 38.69
+0.05%
$ 3.88 billion $ 266,829
Apr 28 $ 38.69
+0.16%
$ 3.87 billion $ 247,061
Apr 21 $ 38.63
+0.34%
$ 3.86 billion $ 266,502
Apr 14 $ 38.54
+0.16%
$ 3.85 billion $ 275,190
Apr 7 $ 38.59
+0.05%
$ 3.85 billion $ 266,465
Mar 31 $ 38.56
+0.03%
$ 3.86 billion $ 229,764
Mar 24 $ 38.52
-0.03%
$ 3.85 billion $ 241,017
Mar 17 $ 38.51
-0.18%
$ 3.85 billion $ 255,907
Mar 10 $ 38.52
+0.18%
$ 3.86 billion $ 93,936
Feb 3 $ 37.67
+3.40%
$ -- $ 1.27 million
Jan 27 $ 36.43
+23.28%
$ 3.64 billion $ 2.56 million
Jan 20 $ 29.56
-0.37%
$ 2.96 billion $ 1.36 million
Jan 13 $ 29.58
+4.15%
$ 2.97 billion $ 758,646
Jan 6 $ 27.62
+1.88%
$ 2.84 billion $ 2.21 million
Dec 30 $ 26.66
+2.07%
$ 2.71 billion $ 2.29 million
Dec 23 $ 26.23
+1.20%
$ 2.61 billion $ 2.22 million
Dec 16 $ 25.99
+2.69%
$ 2.59 billion $ 3.42 million
Dec 9 $ 25.07
+3.13%
$ 2.53 billion $ 4.16 million
Dec 2 $ 24.29
+0.21%
$ 2.43 billion $ 3.35 million
Nov 25 $ 24.24
+0.12%
$ 2.42 billion $ 4.2 million
Nov 18 $ 24.19
+0.21%
$ 2.42 billion $ 3.39 million
Nov 11 $ 24.15
+0.12%
$ 2.41 billion $ 4.1 million
Download