Moby Historical Data

MOBY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅524
-2.92%
$ 33,861 $ 18
Mar 2026 $ 0.0₅52
-65.89%
$ -- $ 195
Apr 2025 $ 0.0₅888
+119.27%
$ -- $ 611
Mar 2025 $ 0.0000111
-9.37%
$ -- $ 2,597
Feb 2025 $ 0.0₅51
-83.33%
$ -- $ 19,309
Jan 2025 $ 0.0000264
+15.03%
$ 609,296 $ 57,277
Dec 2024 $ 0.0000235
+93.45%
$ 458,862 $ 347,511
Nov 2024 $ 0.0000133
-2.78%
$ 121,592 $ 173,050
Oct 2024 $ 0.0000157
-82.25%
$ 138,031 $ 923,277
Sep 2024 $ 0.0000855
-25.22%
$ 855,341 $ 1.45 million
Aug 2024 $ 0.000114
+18.24%
$ 1.14 million $ 1.86 million
Download