Moby Historical Data

MOBY
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₅697
-4.28%
$ -- $ 0
Apr 27 $ 0.0₅526
-14.28%
$ -- $ 0
Apr 13 $ 0.0₅524
+0.00%
$ -- $ 2
Apr 6 $ 0.0₅326
+2.74%
$ -- $ 11
Mar 30 $ 0.0₅54
+0.00%
$ -- $ 0
Mar 23 $ 0.0₅52
+8.29%
$ -- $ 33
Mar 16 $ 0.0₅776
-49.07%
$ -- $ 162
Apr 7 $ 0.0₅888
+0.00%
$ -- $ 546
Mar 24 $ 0.0000111
-3.20%
$ -- $ 1,025
Mar 17 $ 0.0₅442
-62.33%
$ -- $ 15
Mar 10 $ 0.0₅455
-59.03%
$ -- $ 363
Mar 3 $ 0.0₅513
-62.33%
$ -- $ 879
Feb 24 $ 0.0000122
-6.23%
$ -- $ 641
Feb 17 $ 0.0000176
-5.46%
$ -- $ 368
Feb 10 $ 0.0000189
-1.38%
$ 372,934 $ 1,092
Feb 3 $ 0.0000191
-20.88%
$ 380,786 $ 9,493
Jan 27 $ 0.000024
+45.42%
$ 480,420 $ 34,183
Jan 20 $ 0.0000217
+69.59%
$ 331,164 $ 9,581
Jan 13 $ 0.000019
-1.27%
$ 254,698 $ 6,847
Jan 6 $ 0.0000198
-11.23%
$ 383,099 $ 4,950
Dec 30 $ 0.0000107
-11.75%
$ 483,546 $ 4,084
Dec 23 $ 0.0000234
-9.53%
$ 243,055 $ 12,390
Dec 16 $ 0.0000254
-24.48%
$ 518,627 $ 24,504
Dec 9 $ 0.0000329
+74.14%
$ 669,078 $ 224,917
Dec 2 $ 0.0000167
-0.46%
$ 190,431 $ 52,826
Nov 25 $ 0.0000173
+40.57%
$ 172,727 $ 53,967
Nov 18 $ 0.0000156
+12.97%
$ 123,410 $ 36,238
Nov 11 $ 0.000011
-26.40%
$ 137,826 $ 34,353
Nov 4 $ 0.0000133
+2.15%
$ 149,000 $ 9,304
Oct 28 $ 0.000013
-5.44%
$ 130,280 $ 28,664
Oct 21 $ 0.0000172
-45.16%
$ 137,783 $ 201,803
Oct 14 $ 0.0000309
+472.23%
$ 308,964 $ 632,431
Oct 7 $ 0.0₅536
+2.45%
$ 53,946 $ 7,606
Sep 30 $ 0.0₅518
-95.26%
$ 52,376 $ 55,881
Sep 23 $ 0.000116
-21.66%
$ 1.12 million $ 403,769
Sep 16 $ 0.00015
+9.34%
$ 1.48 million $ 255,625
Sep 9 $ 0.000148
+23.51%
$ 1.37 million $ 417,600
Sep 2 $ 0.000114
+8.73%
$ 1.2 million $ 185,444
Aug 26 $ 0.000105
-36.52%
$ 1.05 million $ 385,194
Aug 19 $ 0.000165
+35.31%
$ 1.65 million $ 673,575
Aug 12 $ 0.000124
-7.83%
$ 1.22 million $ 246,325
Aug 5 $ 0.000141
+45.36%
$ 1.34 million $ 167,758
Download