Moby Historical Data

MOBY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0000271
-5.16%
$ 541,244 $ 3,959
Dec 19, 2024 $ 0.0000297
+11.25%
$ 594,261 $ 8,271
Dec 18, 2024 $ 0.0000267
-20.05%
$ 534,569 $ 5,694
Dec 17, 2024 $ 0.0000236
-30.47%
$ 471,978 $ 3,154
Dec 16, 2024 $ 0.0000341
+1.52%
$ 682,929 $ 2,343
Dec 15, 2024 $ 0.0000335
+1.65%
$ 669,078 $ 1,864
Dec 14, 2024 $ 0.0000329
+6.41%
$ 658,152 $ 61,284
Dec 13, 2024 $ 0.0000336
+41.38%
$ 672,689 $ 97,880
Dec 12, 2024 $ 0.0000216
+27.42%
$ 216,161 $ 6,480
Dec 11, 2024 $ 0.000017
-17.64%
$ 170,018 $ 7,343
Dec 10, 2024 $ 0.0000206
+13.16%
$ 206,414 $ 22,544
Dec 9, 2024 $ 0.0000186
-1.67%
$ 185,814 $ 29,386
Dec 8, 2024 $ 0.000019
+14.48%
$ 190,431 $ 21,420
Dec 7, 2024 $ 0.0000167
+44.91%
$ 166,542 $ 24,700
Dec 6, 2024 $ 0.0000117
-28.06%
$ 117,054 $ 16,913
Dec 5, 2024 $ 0.0000163
+33.01%
$ 162,783 $ 2,444
Dec 4, 2024 $ 0.0000183
+0.00%
$ -- $ 2,152
Dec 3, 2024 $ 0.0000183
+8.53%
$ 183,304 $ 2,154
Dec 2, 2024 $ 0.0000169
+0.97%
$ 168,936 $ 4,463
Dec 1, 2024 $ 0.0000173
+41.99%
$ 172,727 $ 6,030
Nov 30, 2024 $ 0.0000122
-9.21%
$ 121,592 $ 1,703
Nov 29, 2024 $ 0.0000133
+8.18%
$ 133,451 $ 6,475
Nov 28, 2024 $ 0.0000121
-10.30%
$ 121,009 $ 6,451
Nov 27, 2024 $ 0.0000136
+11.22%
$ 135,885 $ 1,901
Nov 26, 2024 $ 0.0000122
+0.01%
$ 122,148 $ 28,735
Nov 25, 2024 $ 0.0000123
+0.31%
$ 123,260 $ 2,672
Nov 24, 2024 $ 0.0000123
-21.86%
$ 123,410 $ 5,472
Nov 23, 2024 $ 0.0000156
-2.26%
$ 155,363 $ 1,835
Nov 22, 2024 $ 0.0000159
-0.06%
$ 158,309 $ 1,835
Nov 21, 2024 $ 0.000016
+51.17%
$ 159,928 $ 1,786
Nov 20, 2024 $ 0.0000106
-25.35%
$ 105,948 $ 15,681
Nov 19, 2024 $ 0.0000141
+1.70%
$ 141,576 $ 7,502
Nov 18, 2024 $ 0.000014
+1.41%
$ 139,759 $ 7,598
Nov 17, 2024 $ 0.0000138
+25.23%
$ 137,826 $ 30,699
Nov 16, 2024 $ 0.000011
+2.55%
$ 109,663 $ 15,919
Nov 15, 2024 $ 0.0000107
+1.72%
$ 106,818 $ 1,822
Nov 14, 2024 $ 0.0000105
-16.72%
$ 104,963 $ 1,700
Nov 13, 2024 $ 0.0000126
-20.97%
$ 126,070 $ 6,133
Nov 12, 2024 $ 0.000016
-3.32%
$ 159,645 $ 5,845
Nov 11, 2024 $ 0.0000165
+10.76%
$ 165,037 $ 2,934
Nov 10, 2024 $ 0.0000149
+12.11%
$ 149,000 $ 3,238
Nov 9, 2024 $ 0.0000133
+5.88%
$ 133,011 $ 934
Nov 8, 2024 $ 0.0000125
-5.95%
$ 125,497 $ 2,100
Nov 7, 2024 $ 0.0000133
+6.60%
$ 133,315 $ 703
Nov 6, 2024 $ 0.0000125
+6.12%
$ 125,024 $ 3,230
Nov 5, 2024 $ 0.0000118
+83.98%
$ 117,798 $ 1,294
Nov 4, 2024 $ 0.000013
-0.11%
$ -- $ 1,043
Nov 3, 2024 $ 0.000013
-2.75%
$ 130,280 $ 1,044
Nov 2, 2024 $ 0.0₅894
-34.54%
$ 89,364 $ 4,131
Nov 1, 2024 $ 0.0000137
-0.52%
$ 136,553 $ 2,336