Moby Historical Data

MOBY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.000116
-1.17%
$ 1.16 million $ 80,197
Sep 10, 2024 $ 0.000118
-1.49%
$ 1.18 million $ 32,518
Sep 9, 2024 $ 0.000119
-0.50%
$ 1.19 million $ 40,153
Sep 8, 2024 $ 0.00012
+5.75%
$ 1.2 million $ 30,343
Sep 7, 2024 $ 0.000114
+8.53%
$ 1.14 million $ 27,665
Sep 6, 2024 $ 0.000106
-5.51%
$ 1.06 million $ 27,540
Sep 5, 2024 $ 0.000112
-2.25%
$ 1.12 million $ 33,727
Sep 4, 2024 $ 0.000112
+1.16%
$ 1.12 million $ 44,342
Sep 3, 2024 $ 0.000111
+2.30%
$ 1.11 million $ 32,474
Sep 2, 2024 $ 0.000109
+3.76%
$ 1.09 million $ 19,696
Sep 1, 2024 $ 0.000105
-8.52%
$ 1.05 million $ 20,945
Aug 31, 2024 $ 0.000114
-4.88%
$ 1.14 million $ 28,513
Aug 30, 2024 $ 0.00012
-3.47%
$ 1.2 million $ 18,169
Aug 29, 2024 $ 0.000125
+4.04%
$ 1.25 million $ 42,605
Aug 28, 2024 $ 0.00012
+5.11%
$ 1.2 million $ 21,840
Aug 27, 2024 $ 0.000114
-23.70%
$ 1.14 million $ 77,675
Aug 26, 2024 $ 0.00015
-9.26%
$ 1.5 million $ 175,448
Aug 25, 2024 $ 0.000165
+4.44%
$ 1.65 million $ 263,582
Aug 24, 2024 $ 0.000165
+35.95%
$ 1.65 million $ 526,643
Aug 23, 2024 $ 0.000121
+4.70%
$ 1.21 million $ 57,197
Aug 22, 2024 $ 0.000116
-2.38%
$ 1.16 million $ 29,541
Aug 21, 2024 $ 0.000119
+0.78%
$ 1.19 million $ 26,001
Aug 20, 2024 $ 0.000118
-2.05%
$ 1.18 million $ 15,638
Aug 19, 2024 $ 0.00012
-1.60%
$ 1.2 million $ 18,556
Aug 18, 2024 $ 0.000122
-1.49%
$ 1.22 million $ 54,145
Aug 17, 2024 $ 0.000124
-0.73%
$ 1.24 million $ 19,326
Aug 16, 2024 $ 0.000125
+1.16%
$ 1.25 million $ 15,485
Aug 15, 2024 $ 0.000123
-6.88%
$ 1.23 million $ 38,295
Aug 14, 2024 $ 0.000133
-3.22%
$ 1.33 million $ 43,520
Aug 13, 2024 $ 0.000138
+5.55%
$ 1.38 million $ 34,407
Aug 12, 2024 $ 0.000131
-2.64%
$ 1.31 million $ 95,292
Aug 11, 2024 $ 0.000134
-4.64%
$ 1.34 million $ 85,451
Aug 10, 2024 $ 0.000141
+1.57%
$ 1.41 million $ 41,613
Aug 9, 2024 $ 0.000139
+24.36%
$ 1.39 million $ 92,272
Aug 8, 2024 $ 0.000109
+12.58%
$ 1.09 million $ 33,873
Download