Samoyedcoin Historical Data

SAMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000426
+0.00%
$ 1.66 million $ 63,518
Yesterday $ 0.00043
-2.76%
$ 1.67 million $ 66,127
May 13, 2026 $ 0.000443
-5.06%
$ 1.72 million $ 63,605
May 12, 2026 $ 0.000466
+2.14%
$ 1.81 million $ 93,351
May 11, 2026 $ 0.000456
+18.27%
$ 1.78 million $ 94,436
May 10, 2026 $ 0.000386
+1.29%
$ 1.5 million $ 67,807
May 9, 2026 $ 0.000381
-0.48%
$ 1.49 million $ 62,398
May 8, 2026 $ 0.000383
+7.69%
$ 1.49 million $ 60,036
May 7, 2026 $ 0.000355
+0.53%
$ 1.39 million $ 57,471
May 6, 2026 $ 0.000353
-1.46%
$ 1.38 million $ 64,236
May 5, 2026 $ 0.000359
+4.40%
$ 1.4 million $ 65,903
May 4, 2026 $ 0.000344
+6.55%
$ 1.34 million $ 71,768
May 3, 2026 $ 0.000322
-5.81%
$ 1.26 million $ 63,875
May 2, 2026 $ 0.000343
-2.35%
$ 1.34 million $ 61,725
May 1, 2026 $ 0.000352
-1.10%
$ 1.37 million $ 57,475
Apr 30, 2026 $ 0.000355
-0.72%
$ 1.39 million $ 61,171
Apr 29, 2026 $ 0.000358
-0.84%
$ 1.39 million $ 63,536
Apr 28, 2026 $ 0.000361
-2.96%
$ 1.41 million $ 62,071
Apr 27, 2026 $ 0.000372
-2.85%
$ 1.45 million $ 62,353
Apr 26, 2026 $ 0.000383
-0.33%
$ 1.49 million $ 107,440
Apr 25, 2026 $ 0.000385
+2.16%
$ 1.49 million $ 69,831
Apr 24, 2026 $ 0.000376
-7.14%
$ 1.47 million $ 58,465
Apr 23, 2026 $ 0.000405
+2.54%
$ 1.58 million $ 57,417
Apr 22, 2026 $ 0.000394
-1.01%
$ 1.54 million $ 72,106
Apr 21, 2026 $ 0.000398
-0.40%
$ 1.55 million $ 69,609
Apr 20, 2026 $ 0.000399
-2.86%
$ 1.56 million $ 70,198
Apr 19, 2026 $ 0.00041
+1.95%
$ 1.6 million $ 62,211
Apr 18, 2026 $ 0.000402
-5.80%
$ 1.5 million $ 64,745
Apr 17, 2026 $ 0.000427
+0.72%
$ 1.6 million $ 64,124
Apr 16, 2026 $ 0.000424
-1.26%
$ 1.56 million $ 66,356
Apr 15, 2026 $ 0.000431
+2.76%
$ 1.58 million $ 52,911
Apr 14, 2026 $ 0.00042
+2.41%
$ 1.54 million $ 70,454
Apr 13, 2026 $ 0.00041
-0.95%
$ 1.5 million $ 65,803
Apr 12, 2026 $ 0.000414
-0.67%
$ 1.52 million $ 62,778
Apr 11, 2026 $ 0.000417
+0.68%
$ 1.53 million $ 67,403
Apr 10, 2026 $ 0.000414
-1.66%
$ 1.52 million $ 74,694
Apr 9, 2026 $ 0.000422
-2.22%
$ 1.54 million $ 70,235
Apr 8, 2026 $ 0.000431
+2.12%
$ 1.58 million $ 70,189
Apr 7, 2026 $ 0.000422
+0.18%
$ 1.55 million $ 69,890
Apr 6, 2026 $ 0.000422
+0.96%
$ 1.54 million $ 66,645
Apr 5, 2026 $ 0.000419
-1.70%
$ 1.53 million $ 70,074
Apr 4, 2026 $ 0.000425
-1.52%
$ 1.56 million $ 71,483
Apr 3, 2026 $ 0.000432
+5.14%
$ 1.58 million $ 68,659
Apr 2, 2026 $ 0.000411
-2.95%
$ 1.51 million $ 69,279
Apr 1, 2026 $ 0.000423
+4.54%
$ 1.56 million $ 73,006
Mar 31, 2026 $ 0.000405
+2.52%
$ 1.49 million $ 66,807
Mar 30, 2026 $ 0.000395
+2.18%
$ 1.46 million $ 64,497
Mar 29, 2026 $ 0.000387
-2.23%
$ 1.43 million $ 64,116
Mar 28, 2026 $ 0.000395
+0.37%
$ 1.46 million $ 65,390
Mar 27, 2026 $ 0.000394
-8.40%
$ 1.45 million $ 73,578
Download