Samoyedcoin Historical Data

SAMO
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.000436
+0.02%
$ 1.7 million $ 66,157
1:40 PM $ 0.000436
-0.19%
$ 1.7 million $ 66,219
1:39 PM $ 0.000437
-0.11%
$ 1.7 million $ 66,248
1:38 PM $ 0.000437
+0.02%
$ 1.7 million $ 66,289
1:37 PM $ 0.000437
-0.11%
$ 1.7 million $ 66,289
1:36 PM $ 0.000438
+0.04%
$ 1.7 million $ 66,356
1:35 PM $ 0.000434
+0.00%
$ 1.7 million $ 63,572
1:34 PM $ 0.000434
-0.02%
$ 1.69 million $ 63,572
1:33 PM $ 0.000434
+0.00%
$ 1.69 million $ 63,627
1:32 PM $ 0.000434
-0.02%
$ 1.69 million $ 63,627
1:31 PM $ 0.000434
-0.02%
$ 1.69 million $ 63,574
1:30 PM $ 0.000434
+0.00%
$ 1.69 million $ 63,534
1:29 PM $ 0.000434
+0.02%
$ 1.69 million $ 63,504
1:28 PM $ 0.000434
-0.02%
$ 1.69 million $ 63,504
1:27 PM $ 0.000434
+0.02%
$ 1.69 million $ 63,518
1:26 PM $ 0.000434
-0.02%
$ 1.69 million $ 63,500
1:25 PM $ 0.000434
+0.02%
$ 1.69 million $ 63,420
1:24 PM $ 0.000434
+0.00%
$ 1.69 million $ 63,420
1:23 PM $ 0.000434
+0.00%
$ 1.69 million $ 63,372
1:22 PM $ 0.000434
-0.02%
$ 1.69 million $ 63,409
1:21 PM $ 0.000434
+0.02%
$ 1.69 million $ 63,409
1:20 PM $ 0.000438
+0.00%
$ 1.69 million $ 66,118
1:19 PM $ 0.000438
+0.01%
$ 1.71 million $ 66,118
1:18 PM $ 0.000438
-0.04%
$ 1.71 million $ 66,123
1:17 PM $ 0.000438
+0.02%
$ 1.71 million $ 66,108
1:16 PM $ 0.000438
+0.00%
$ 1.71 million $ 66,108
1:15 PM $ 0.000438
+0.01%
$ 1.71 million $ 66,095
1:14 PM $ 0.000438
-0.04%
$ 1.71 million $ 66,060
1:13 PM $ 0.000438
-0.04%
$ 1.71 million $ 66,401
1:12 PM $ 0.000438
+0.00%
$ 1.71 million $ 66,455
1:11 PM $ 0.000438
+0.04%
$ 1.71 million $ 66,455
1:10 PM $ 0.000438
-0.06%
$ 1.71 million $ 66,480
1:09 PM $ 0.000438
+0.04%
$ 1.71 million $ 66,526
1:08 PM $ 0.000438
+0.02%
$ 1.71 million $ 66,565
1:07 PM $ 0.000438
-0.04%
$ 1.71 million $ 66,565
1:06 PM $ 0.000438
+0.04%
$ 1.71 million $ 63,682
1:05 PM $ 0.000434
+0.00%
$ 1.71 million $ 63,682
1:04 PM $ 0.000434
-0.04%
$ 1.69 million $ 63,699
1:03 PM $ 0.000435
+0.00%
$ 1.69 million $ 63,639
1:02 PM $ 0.000435
+0.02%
$ 1.69 million $ 63,639
1:01 PM $ 0.000435
+0.00%
$ 1.69 million $ 63,601
1:00 PM $ 0.000435
-0.02%
$ 1.69 million $ 63,601
12:59 PM $ 0.000435
+0.00%
$ 1.7 million $ 63,590
12:58 PM $ 0.000435
+0.00%
$ 1.7 million $ 63,539
12:57 PM $ 0.000435
+0.00%
$ 1.7 million $ 63,448
12:56 PM $ 0.000435
-0.60%
$ 1.7 million $ 63,448
12:55 PM $ 0.000438
+0.58%
$ 1.7 million $ 63,401
12:54 PM $ 0.000436
-0.10%
$ 1.7 million $ 63,439
12:53 PM $ 0.000436
+0.00%
$ 1.7 million $ 63,465
12:52 PM $ 0.000436
-0.36%
$ 1.7 million $ 63,465
Download