Samoyedcoin Historical Data

SAMO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00404
+5.49%
$ 19.19 million $ 357,361
Feb 19, 2025 $ 0.00383
+3.01%
$ 18.2 million $ 431,159
Feb 18, 2025 $ 0.00372
-8.28%
$ 17.66 million $ 507,845
Feb 17, 2025 $ 0.00406
-1.05%
$ 19.26 million $ 379,363
Feb 16, 2025 $ 0.0041
-3.76%
$ 19.46 million $ 316,520
Feb 15, 2025 $ 0.00426
-1.04%
$ 20.22 million $ 345,335
Feb 14, 2025 $ 0.00431
+2.75%
$ 20.44 million $ 388,394
Feb 13, 2025 $ 0.00419
-0.91%
$ 19.89 million $ 376,922
Feb 12, 2025 $ 0.00423
+1.31%
$ 20.07 million $ 403,572
Feb 11, 2025 $ 0.00418
-1.91%
$ 19.83 million $ 345,780
Feb 10, 2025 $ 0.00426
+2.55%
$ 20.21 million $ 431,370
Feb 9, 2025 $ 0.00415
-3.47%
$ 19.71 million $ 439,053
Feb 8, 2025 $ 0.0043
+6.82%
$ 20.42 million $ 354,486
Feb 7, 2025 $ 0.00403
-0.20%
$ 19.11 million $ 376,140
Feb 6, 2025 $ 0.00403
-6.14%
$ 19.15 million $ 471,908
Feb 5, 2025 $ 0.0043
-5.76%
$ 20.4 million $ 414,870
Feb 4, 2025 $ 0.00456
-0.97%
$ 21.65 million $ 633,014
Feb 3, 2025 $ 0.00461
+7.92%
$ 21.86 million $ 1.28 million
Feb 2, 2025 $ 0.00427
-13.41%
$ 20.26 million $ 731,901
Feb 1, 2025 $ 0.00493
-13.72%
$ 23.39 million $ 600,611
Jan 31, 2025 $ 0.00571
+12.87%
$ 27.11 million $ 3.03 million
Jan 30, 2025 $ 0.00506
+8.51%
$ 24.02 million $ 501,573
Jan 29, 2025 $ 0.00466
+1.36%
$ 22.12 million $ 562,012
Jan 28, 2025 $ 0.0046
-4.42%
$ 21.82 million $ 625,756
Jan 27, 2025 $ 0.00481
+1.71%
$ 22.82 million $ 985,375
Jan 26, 2025 $ 0.00473
-8.78%
$ 22.44 million $ 1.26 million
Jan 25, 2025 $ 0.00518
-3.53%
$ 24.6 million $ 565,699
Jan 24, 2025 $ 0.00537
-2.76%
$ 25.5 million $ 686,197
Jan 23, 2025 $ 0.00552
+1.85%
$ 26.22 million $ 789,721
Jan 22, 2025 $ 0.00542
+7.82%
$ 25.74 million $ 1.43 million
Jan 21, 2025 $ 0.00503
-6.49%
$ 23.86 million $ 1.24 million
Jan 20, 2025 $ 0.00538
-0.20%
$ 25.52 million $ 2.39 million
Jan 19, 2025 $ 0.00539
-22.54%
$ 25.58 million $ 3.78 million
Jan 18, 2025 $ 0.00696
-5.91%
$ 33.02 million $ 1.24 million
Jan 17, 2025 $ 0.0074
+7.58%
$ 35.1 million $ 730,492
Jan 16, 2025 $ 0.00688
+5.79%
$ 32.64 million $ 1.21 million
Jan 15, 2025 $ 0.0065
+5.20%
$ 30.86 million $ 468,552
Jan 14, 2025 $ 0.00618
-39.54%
$ 29.33 million $ 362,828
Jan 13, 2025 $ 0.00951
+2.62%
$ 45.13 million $ 45,812
Jan 12, 2025 $ 0.00899
+16.23%
$ 42.67 million $ 33,811
Jan 11, 2025 $ 0.00774
+23.11%
$ 36.72 million $ 37,577
Jan 10, 2025 $ 0.00628
-0.61%
$ 29.83 million $ 486,863
Jan 9, 2025 $ 0.00626
-4.76%
$ 29.71 million $ 667,240
Jan 8, 2025 $ 0.00657
-2.31%
$ 31.2 million $ 1.19 million
Jan 7, 2025 $ 0.00673
-8.25%
$ 31.93 million $ 1.24 million
Jan 6, 2025 $ 0.00733
+1.34%
$ 34.81 million $ 681,099
Jan 5, 2025 $ 0.00724
-3.18%
$ 34.37 million $ 518,201
Jan 4, 2025 $ 0.00748
+1.80%
$ 35.5 million $ 750,842
Jan 3, 2025 $ 0.00736
+1.35%
$ 34.93 million $ 850,593
Jan 2, 2025 $ 0.00726
+3.03%
$ 34.46 million $ 573,264