Samoyedcoin Historical Data

SAMO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00705
+1.18%
$ 33.45 million $ 607,124
Dec 31, 2024 $ 0.00696
-1.48%
$ 33.06 million $ 571,579
Dec 30, 2024 $ 0.00707
-6.13%
$ 33.55 million $ 965,726
Dec 29, 2024 $ 0.00753
-4.53%
$ 35.74 million $ 500,539
Dec 28, 2024 $ 0.00789
+3.22%
$ 37.44 million $ 534,409
Dec 27, 2024 $ 0.00764
-3.33%
$ 36.28 million $ 2.13 million
Dec 26, 2024 $ 0.00791
-5.34%
$ 37.55 million $ 981,335
Dec 25, 2024 $ 0.00836
-1.23%
$ 39.67 million $ 579,204
Dec 24, 2024 $ 0.00846
+0.95%
$ 38.16 million $ 675,710
Dec 23, 2024 $ 0.00839
+1.18%
$ 37.86 million $ 1.11 million
Dec 22, 2024 $ 0.0083
+10.96%
$ 37.41 million $ 1.79 million
Dec 21, 2024 $ 0.00747
-8.63%
$ 31.71 million $ 909,239
Dec 20, 2024 $ 0.00817
+7.24%
$ 34.67 million $ 2.08 million
Dec 19, 2024 $ 0.00766
-12.40%
$ 32.5 million $ 1.89 million
Dec 18, 2024 $ 0.00874
-13.68%
$ 37.1 million $ 1.32 million
Dec 17, 2024 $ 0.0101
-3.79%
$ 42.98 million $ 1.14 million
Dec 16, 2024 $ 0.0105
-5.91%
$ 44.67 million $ 1.09 million
Dec 15, 2024 $ 0.0112
+2.67%
$ 47.48 million $ 2.82 million
Dec 14, 2024 $ 0.0109
+0.26%
$ 46.22 million $ 1.83 million
Dec 13, 2024 $ 0.0108
-1.47%
$ 45.98 million $ 3.56 million
Dec 12, 2024 $ 0.011
-1.95%
$ 46.67 million $ 2.51 million
Dec 11, 2024 $ 0.0112
+10.11%
$ 47.63 million $ 4.04 million
Dec 10, 2024 $ 0.0102
-4.63%
$ 43.18 million $ 4.01 million
Dec 9, 2024 $ 0.0107
-11.26%
$ 45.28 million $ 8.46 million
Dec 8, 2024 $ 0.012
-1.59%
$ 50.9 million $ 2.82 million
Dec 7, 2024 $ 0.0122
+2.37%
$ 51.72 million $ 4.39 million
Dec 6, 2024 $ 0.0119
-3.87%
$ 50.34 million $ 6.4 million
Dec 5, 2024 $ 0.0124
+5.62%
$ 52.37 million $ 10.66 million
Dec 4, 2024 $ 0.0117
+20.64%
$ 49.59 million $ 6.42 million
Dec 3, 2024 $ 0.00969
+0.40%
$ 41.1 million $ 3.81 million
Dec 2, 2024 $ 0.00964
-1.85%
$ 40.86 million $ 3.49 million
Dec 1, 2024 $ 0.00982
-1.69%
$ 41.66 million $ 1.43 million
Nov 30, 2024 $ 0.00999
-7.09%
$ 42.38 million $ 1.96 million
Nov 29, 2024 $ 0.0108
+1.99%
$ 45.61 million $ 1.01 million
Nov 28, 2024 $ 0.0105
-4.63%
$ 44.72 million $ 1.16 million
Nov 27, 2024 $ 0.0111
-3.44%
$ 46.89 million $ 1.23 million
Nov 26, 2024 $ 0.0115
+5.88%
$ 48.56 million $ 1.81 million
Nov 25, 2024 $ 0.0108
+0.38%
$ 45.85 million $ 1.82 million
Nov 24, 2024 $ 0.0108
+1.41%
$ 45.68 million $ 1.65 million
Nov 23, 2024 $ 0.0106
-4.49%
$ 44.75 million $ 1.91 million
Nov 22, 2024 $ 0.0111
-7.59%
$ 46.86 million $ 1.95 million
Nov 21, 2024 $ 0.012
+8.00%
$ 50.72 million $ 2.12 million
Nov 20, 2024 $ 0.0111
-12.77%
$ 46.96 million $ 2.12 million
Nov 19, 2024 $ 0.0128
-1.18%
$ 53.83 million $ 3.21 million
Nov 18, 2024 $ 0.0129
-6.67%
$ 54.3 million $ 3.3 million
Nov 17, 2024 $ 0.0139
+1.83%
$ 58.17 million $ 4.96 million
Nov 16, 2024 $ 0.0136
-0.69%
$ 57.09 million $ 6.29 million
Nov 15, 2024 $ 0.0137
+13.01%
$ 57.37 million $ 11.53 million
Nov 14, 2024 $ 0.0121
+12.93%
$ 50.72 million $ 18.36 million
Nov 13, 2024 $ 0.0107
+16.45%
$ 44.91 million $ 11.89 million