Samoyedcoin Historical Data

SAMO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00918
-10.52%
$ 38.57 million $ 2.67 million
Nov 11, 2024 $ 0.0103
+6.91%
$ 43.11 million $ 2.91 million
Nov 10, 2024 $ 0.0096
-2.19%
$ 40.32 million $ 4.56 million
Nov 9, 2024 $ 0.00982
-15.31%
$ 41.22 million $ 5.47 million
Nov 8, 2024 $ 0.0116
+45.45%
$ 48.66 million $ 6.8 million
Nov 7, 2024 $ 0.00797
+3.98%
$ 33.46 million $ 853,646
Nov 6, 2024 $ 0.00766
+0.92%
$ 32.18 million $ 1.73 million
Nov 5, 2024 $ 0.00759
+3.79%
$ 31.88 million $ 503,223
Nov 4, 2024 $ 0.00732
-2.48%
$ 30.73 million $ 602,478
Nov 3, 2024 $ 0.0075
-58.04%
$ 31.51 million $ 1.1 million
Nov 2, 2024 $ 0.0176
+154.70%
$ 73.88 million $ 100,673
Nov 1, 2024 $ 0.00691
-1.42%
$ 29 million $ 442,488
Oct 31, 2024 $ 0.00701
-2.54%
$ 29.42 million $ 602,120
Oct 30, 2024 $ 0.00719
-3.33%
$ 30.19 million $ 627,966
Oct 29, 2024 $ 0.00744
+0.33%
$ 31.23 million $ 708,739
Oct 28, 2024 $ 0.00741
+4.82%
$ 31.13 million $ 778,368
Oct 27, 2024 $ 0.00707
+4.23%
$ 29.7 million $ 561,922
Oct 26, 2024 $ 0.00679
-2.31%
$ 28.51 million $ 557,148
Oct 25, 2024 $ 0.00695
-12.17%
$ 29.18 million $ 903,993
Oct 24, 2024 $ 0.00791
+5.96%
$ 33.23 million $ 756,049
Oct 23, 2024 $ 0.00747
-7.72%
$ 31.36 million $ 1.29 million
Oct 22, 2024 $ 0.00809
-0.48%
$ 33.99 million $ 1.04 million
Oct 21, 2024 $ 0.00813
+7.38%
$ 34.15 million $ 2.62 million
Oct 20, 2024 $ 0.00757
+2.13%
$ 31.79 million $ 704,264
Oct 19, 2024 $ 0.00741
+0.11%
$ 31.13 million $ 622,625
Oct 18, 2024 $ 0.0074
+2.87%
$ 31.09 million $ 557,352
Oct 17, 2024 $ 0.0072
-4.55%
$ 30.22 million $ 525,220
Oct 16, 2024 $ 0.00754
+0.27%
$ 31.66 million $ 2.22 million
Oct 15, 2024 $ 0.00752
+0.84%
$ 31.57 million $ 1.06 million
Oct 14, 2024 $ 0.00745
+4.12%
$ 31.31 million $ 1.11 million
Oct 13, 2024 $ 0.00716
+2.50%
$ 30.07 million $ 808,972
Oct 12, 2024 $ 0.00699
+3.71%
$ 29.34 million $ 794,605
Oct 11, 2024 $ 0.00674
+7.46%
$ 28.29 million $ 511,192
Oct 10, 2024 $ 0.00627
+0.35%
$ 26.32 million $ 412,983
Oct 9, 2024 $ 0.00625
-1.89%
$ 26.23 million $ 438,471
Oct 8, 2024 $ 0.00637
-6.41%
$ 26.74 million $ 554,804
Oct 7, 2024 $ 0.0068
+4.61%
$ 28.57 million $ 667,830
Oct 6, 2024 $ 0.0065
+1.60%
$ 27.31 million $ 405,999
Oct 5, 2024 $ 0.0064
-3.87%
$ 26.88 million $ 643,475
Oct 4, 2024 $ 0.00666
+6.11%
$ 27.97 million $ 428,034
Oct 3, 2024 $ 0.00628
-1.17%
$ 26.36 million $ 448,208
Oct 2, 2024 $ 0.00635
-1.02%
$ 26.67 million $ 488,083
Oct 1, 2024 $ 0.00642
-8.97%
$ 26.95 million $ 698,192
Sep 30, 2024 $ 0.00704
-8.35%
$ 29.57 million $ 480,493
Sep 29, 2024 $ 0.00768
+2.05%
$ 32.27 million $ 586,309
Sep 28, 2024 $ 0.00753
-0.04%
$ 31.61 million $ 563,648
Sep 27, 2024 $ 0.00753
+3.11%
$ 31.62 million $ 797,647
Sep 26, 2024 $ 0.00729
+5.89%
$ 30.62 million $ 739,555
Sep 25, 2024 $ 0.00688
-0.92%
$ 28.91 million $ 477,600
Sep 24, 2024 $ 0.00695
+1.82%
$ 29.18 million $ 705,532