Samoyedcoin Historical Data

SAMO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0106
+3.51%
$ 44.21 million $ 1.17 million
Jun 14, 2024 $ 0.0102
-3.82%
$ 42.72 million $ 1.28 million
Jun 13, 2024 $ 0.0106
-14.52%
$ 44.43 million $ 1.69 million
Jun 12, 2024 $ 0.0124
+4.18%
$ 51.98 million $ 2.16 million
Jun 11, 2024 $ 0.0119
-1.66%
$ 49.9 million $ 2.41 million
Jun 10, 2024 $ 0.0121
-10.85%
$ 50.75 million $ 3.03 million
Jun 9, 2024 $ 0.0136
+14.70%
$ 56.93 million $ 2.05 million
Jun 8, 2024 $ 0.0119
-7.24%
$ 49.61 million $ 3.09 million
Jun 7, 2024 $ 0.0128
-12.97%
$ 53.51 million $ 4.93 million
Jun 6, 2024 $ 0.0147
+7.62%
$ 61.49 million $ 4.91 million
Jun 5, 2024 $ 0.0137
-9.85%
$ 57.14 million $ 7.52 million
Jun 4, 2024 $ 0.0152
-1.60%
$ 63.4 million $ 4.61 million
Jun 3, 2024 $ 0.0154
+11.73%
$ 64.42 million $ 6.69 million
Jun 2, 2024 $ 0.0138
-8.92%
$ 57.65 million $ 4.81 million
Jun 1, 2024 $ 0.0151
+5.11%
$ 63.32 million $ 8.43 million
May 31, 2024 $ 0.0144
+7.79%
$ 60.24 million $ 9.26 million
May 30, 2024 $ 0.0134
-19.35%
$ 55.88 million $ 8.89 million
May 29, 2024 $ 0.0166
-19.83%
$ 69.43 million $ 20.77 million
May 28, 2024 $ 0.0207
+57.95%
$ 86.42 million $ 44.96 million
May 27, 2024 $ 0.0131
+7.01%
$ 54.71 million $ 8.56 million
May 26, 2024 $ 0.0122
-15.34%
$ 51.12 million $ 9.14 million
May 25, 2024 $ 0.0144
+51.56%
$ 60.38 million $ 37.41 million
May 24, 2024 $ 0.00952
+9.44%
$ 39.84 million $ 4.03 million
May 23, 2024 $ 0.0087
+2.49%
$ 36.4 million $ 1.44 million
May 22, 2024 $ 0.00849
+6.05%
$ 35.52 million $ 1.61 million
May 21, 2024 $ 0.00801
-2.73%
$ 33.5 million $ 996,825
May 20, 2024 $ 0.00823
+9.20%
$ 34.44 million $ 1.1 million
May 19, 2024 $ 0.00754
-6.17%
$ 31.51 million $ 922,799
May 18, 2024 $ 0.00804
-2.90%
$ 33.59 million $ 1.03 million
May 17, 2024 $ 0.00828
+1.33%
$ 34.59 million $ 1.38 million
May 16, 2024 $ 0.00817
-6.93%
$ 34.13 million $ 1.4 million
May 15, 2024 $ 0.00877
+4.22%
$ 36.68 million $ 1.76 million
May 14, 2024 $ 0.00842
+5.93%
$ 35.19 million $ 2.32 million
May 13, 2024 $ 0.00795
+8.90%
$ 33.22 million $ 2.81 million
May 12, 2024 $ 0.00729
-1.37%
$ 30.49 million $ 989,706
May 11, 2024 $ 0.00739
+0.77%
$ 30.9 million $ 1 million
May 10, 2024 $ 0.00734
-7.00%
$ 30.68 million $ 1.12 million
May 9, 2024 $ 0.00789
+8.46%
$ 33 million $ 1.28 million
May 8, 2024 $ 0.00728
-5.77%
$ 30.43 million $ 1.15 million
May 7, 2024 $ 0.00772
-2.93%
$ 32.29 million $ 1.08 million
May 6, 2024 $ 0.00796
-1.17%
$ 33.27 million $ 1.41 million
May 5, 2024 $ 0.00805
-3.11%
$ 33.66 million $ 1.58 million
May 4, 2024 $ 0.00831
+3.37%
$ 34.75 million $ 2.07 million
May 3, 2024 $ 0.00804
-0.88%
$ 33.61 million $ 1.36 million
May 2, 2024 $ 0.00811
+3.91%
$ 33.92 million $ 1.7 million
May 1, 2024 $ 0.008
+7.40%
$ 32.64 million $ 2.15 million
Apr 30, 2024 $ 0.00745
-5.48%
$ 31.14 million $ 1.74 million
Apr 29, 2024 $ 0.00788
-1.14%
$ 32.95 million $ 2.2 million
Apr 28, 2024 $ 0.00797
-9.66%
$ 33.33 million $ 2.66 million
Apr 27, 2024 $ 0.00883
+19.75%
$ 36.89 million $ 7.04 million