Samoyedcoin Historical Data

SAMO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00737
-10.67%
$ 30.81 million $ 3.07 million
Apr 25, 2024 $ 0.00825
-15.75%
$ 34.49 million $ 8.53 million
Apr 24, 2024 $ 0.00979
+51.47%
$ 40.94 million $ 16.19 million
Apr 23, 2024 $ 0.00646
-2.96%
$ 27.02 million $ 2.45 million
Apr 22, 2024 $ 0.00666
-1.53%
$ 27.85 million $ 2.3 million
Apr 21, 2024 $ 0.00676
+5.11%
$ 28.28 million $ 2.53 million
Apr 20, 2024 $ 0.00644
+4.48%
$ 26.91 million $ 1.49 million
Apr 19, 2024 $ 0.00616
-8.84%
$ 25.75 million $ 1.7 million
Apr 18, 2024 $ 0.00676
-3.69%
$ 28.25 million $ 1.57 million
Apr 17, 2024 $ 0.00702
-4.54%
$ 29.36 million $ 1.45 million
Apr 16, 2024 $ 0.00736
-5.09%
$ 30.76 million $ 1.95 million
Apr 15, 2024 $ 0.00775
-5.53%
$ 32.4 million $ 1.49 million
Apr 14, 2024 $ 0.00821
+8.42%
$ 34.3 million $ 1.49 million
Apr 13, 2024 $ 0.00757
-12.72%
$ 31.64 million $ 1.78 million
Apr 12, 2024 $ 0.00867
-9.17%
$ 36.25 million $ 1.8 million
Apr 11, 2024 $ 0.00956
-6.67%
$ 39.94 million $ 993,252
Apr 10, 2024 $ 0.0102
-2.80%
$ 42.81 million $ 1.22 million
Apr 9, 2024 $ 0.0105
-8.33%
$ 44.06 million $ 1.33 million
Apr 8, 2024 $ 0.0115
+4.69%
$ 48.07 million $ 1.96 million
Apr 7, 2024 $ 0.011
-0.24%
$ 45.91 million $ 1.22 million
Apr 6, 2024 $ 0.011
-4.58%
$ 46.02 million $ 2.66 million
Apr 5, 2024 $ 0.0115
+2.62%
$ 48.24 million $ 2.36 million
Apr 4, 2024 $ 0.0112
-2.99%
$ 47.01 million $ 1.03 million
Apr 3, 2024 $ 0.0116
-3.30%
$ 48.47 million $ 1.71 million
Apr 2, 2024 $ 0.012
-12.57%
$ 50.12 million $ 2 million
Apr 1, 2024 $ 0.0137
-4.22%
$ 57.33 million $ 2.11 million
Mar 31, 2024 $ 0.0143
+5.07%
$ 59.83 million $ 1.63 million
Mar 30, 2024 $ 0.0136
-0.68%
$ 56.95 million $ 2.16 million
Mar 29, 2024 $ 0.0137
-2.22%
$ 57.33 million $ 1.5 million
Mar 28, 2024 $ 0.014
+0.79%
$ 58.69 million $ 1.98 million
Mar 27, 2024 $ 0.0139
-7.38%
$ 58.22 million $ 1.9 million
Mar 26, 2024 $ 0.015
-3.38%
$ 62.87 million $ 1.68 million
Mar 25, 2024 $ 0.0156
+1.79%
$ 65.09 million $ 1.59 million
Mar 24, 2024 $ 0.0153
+6.39%
$ 63.95 million $ 1.24 million
Mar 23, 2024 $ 0.0144
+0.83%
$ 60.1 million $ 1.35 million
Mar 22, 2024 $ 0.0143
-0.61%
$ 59.62 million $ 1.74 million
Mar 21, 2024 $ 0.0143
-13.35%
$ 59.97 million $ 3.24 million
Mar 20, 2024 $ 0.0165
+9.84%
$ 69.13 million $ 2.87 million
Mar 19, 2024 $ 0.0151
-17.01%
$ 62.95 million $ 3.69 million
Mar 18, 2024 $ 0.0181
-13.58%
$ 75.85 million $ 3.97 million
Mar 17, 2024 $ 0.021
+15.30%
$ 87.77 million $ 5.34 million
Mar 16, 2024 $ 0.0182
+2.18%
$ 76.19 million $ 13.1 million
Mar 15, 2024 $ 0.0178
-2.74%
$ 74.56 million $ 6.77 million
Mar 14, 2024 $ 0.0183
+4.52%
$ 76.66 million $ 8.47 million
Mar 13, 2024 $ 0.0176
+7.89%
$ 73.49 million $ 2.62 million
Mar 12, 2024 $ 0.0163
-4.61%
$ 68.12 million $ 2.23 million
Mar 11, 2024 $ 0.0171
+0.66%
$ 71.35 million $ 2.8 million
Mar 10, 2024 $ 0.017
-2.59%
$ 70.89 million $ 2.06 million
Mar 9, 2024 $ 0.0174
-1.27%
$ 72.79 million $ 2.78 million
Mar 8, 2024 $ 0.0176
+14.61%
$ 73.64 million $ 4.45 million