Samoyedcoin Historical Data

SAMO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0154
-16.18%
$ 64.36 million $ 3.52 million
Mar 6, 2024 $ 0.0184
+1.89%
$ 76.78 million $ 3.32 million
Mar 5, 2024 $ 0.0181
-16.58%
$ 75.39 million $ 9.48 million
Mar 4, 2024 $ 0.0217
+49.04%
$ 90.74 million $ 17.44 million
Mar 3, 2024 $ 0.0146
+6.42%
$ 60.88 million $ 2.54 million
Mar 2, 2024 $ 0.0137
-8.01%
$ 57.21 million $ 3.2 million
Mar 1, 2024 $ 0.0149
+19.77%
$ 62.11 million $ 2.59 million
Feb 29, 2024 $ 0.0125
-5.81%
$ 51.87 million $ 3.22 million
Feb 28, 2024 $ 0.0132
+15.34%
$ 55.05 million $ 4.27 million
Feb 27, 2024 $ 0.0115
+16.92%
$ 47.73 million $ 2.29 million
Feb 26, 2024 $ 0.0098
+2.86%
$ 40.82 million $ 940,769
Feb 25, 2024 $ 0.00952
+0.37%
$ 39.66 million $ 721,629
Feb 24, 2024 $ 0.00948
+6.16%
$ 39.51 million $ 770,471
Feb 23, 2024 $ 0.00893
-4.22%
$ 37.21 million $ 988,321
Feb 22, 2024 $ 0.00932
-3.04%
$ 38.84 million $ 787,035
Feb 21, 2024 $ 0.00961
-5.15%
$ 40.04 million $ 903,715
Feb 20, 2024 $ 0.0101
-3.47%
$ 42.22 million $ 1 million
Feb 19, 2024 $ 0.0105
-0.78%
$ 43.73 million $ 797,925
Feb 18, 2024 $ 0.0106
+1.13%
$ 44.11 million $ 649,871
Feb 17, 2024 $ 0.0105
-7.26%
$ 43.61 million $ 851,034
Feb 16, 2024 $ 0.0113
-1.34%
$ 47.03 million $ 549,708
Feb 15, 2024 $ 0.0114
-2.97%
$ 47.67 million $ 915,105
Feb 14, 2024 $ 0.0118
+6.55%
$ 49.14 million $ 988,195
Feb 13, 2024 $ 0.0111
-3.75%
$ 46.12 million $ 912,314
Feb 12, 2024 $ 0.0115
+3.56%
$ 47.94 million $ 860,092
Feb 11, 2024 $ 0.0111
+1.07%
$ 46.28 million $ 722,581
Feb 10, 2024 $ 0.011
+1.89%
$ 45.79 million $ 1.74 million
Feb 9, 2024 $ 0.0108
+5.57%
$ 44.94 million $ 705,017
Feb 8, 2024 $ 0.0102
-0.04%
$ 42.59 million $ 898,192
Feb 7, 2024 $ 0.0102
+2.51%
$ 42.61 million $ 755,406
Feb 6, 2024 $ 0.00998
+0.20%
$ 41.57 million $ 905,998
Feb 5, 2024 $ 0.00996
-0.65%
$ 41.49 million $ 982,715
Feb 4, 2024 $ 0.01
-6.05%
$ 41.77 million $ 1.2 million
Feb 3, 2024 $ 0.0107
+7.74%
$ 44.46 million $ 1.16 million
Feb 2, 2024 $ 0.0099
-1.89%
$ 41.27 million $ 988,390
Feb 1, 2024 $ 0.0101
-6.34%
$ 42.06 million $ 970,564
Jan 31, 2024 $ 0.0108
-3.48%
$ 44.9 million $ 1.05 million
Jan 30, 2024 $ 0.0112
+2.46%
$ 46.52 million $ 1.56 million
Jan 29, 2024 $ 0.0109
+3.37%
$ 45.32 million $ 861,147
Jan 28, 2024 $ 0.0105
-1.26%
$ 43.83 million $ 964,430
Jan 27, 2024 $ 0.0107
+1.32%
$ 44.39 million $ 763,787
Jan 26, 2024 $ 0.0105
+6.87%
$ 43.81 million $ 1.64 million
Jan 25, 2024 $ 0.00986
-9.81%
$ 41.01 million $ 892,349
Jan 24, 2024 $ 0.0109
+6.30%
$ 45.48 million $ 915,813
Jan 23, 2024 $ 0.0103
-1.43%
$ 42.78 million $ 1.13 million
Jan 22, 2024 $ 0.0104
-14.05%
$ 43.4 million $ 1.09 million
Jan 21, 2024 $ 0.0122
+11.53%
$ 50.52 million $ 1.87 million
Jan 20, 2024 $ 0.0109
+5.17%
$ 45.3 million $ 684,994
Jan 19, 2024 $ 0.0103
-7.25%
$ 42.95 million $ 1.07 million
Jan 18, 2024 $ 0.0111
-9.67%
$ 46.31 million $ 1.32 million