Samoyedcoin Historical Data

SAMO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0123
+3.43%
$ 51.26 million $ 1.05 million
Jan 16, 2024 $ 0.0119
-5.60%
$ 49.56 million $ 1.07 million
Jan 15, 2024 $ 0.0126
-5.42%
$ 52.5 million $ 1.04 million
Jan 14, 2024 $ 0.0134
-6.42%
$ 55.31 million $ 1.25 million
Jan 13, 2024 $ 0.0143
+4.98%
$ 59.11 million $ 1.55 million
Jan 12, 2024 $ 0.0136
-2.83%
$ 56.26 million $ 1.75 million
Jan 11, 2024 $ 0.014
-10.14%
$ 57.91 million $ 2.37 million
Jan 10, 2024 $ 0.0156
-3.48%
$ 64.44 million $ 2.72 million
Jan 9, 2024 $ 0.0161
+25.67%
$ 66.36 million $ 8.69 million
Jan 8, 2024 $ 0.0128
+7.27%
$ 52.83 million $ 1.34 million
Jan 7, 2024 $ 0.012
+1.06%
$ 49.2 million $ 697,350
Jan 6, 2024 $ 0.0118
-8.01%
$ 48.66 million $ 913,182
Jan 5, 2024 $ 0.0128
-11.25%
$ 52.89 million $ 1.18 million
Jan 4, 2024 $ 0.0145
+18.88%
$ 59.6 million $ 1.61 million
Jan 3, 2024 $ 0.0122
-5.97%
$ 50.14 million $ 1.61 million
Jan 2, 2024 $ 0.013
-9.94%
$ 53.37 million $ 2.62 million
Jan 1, 2024 $ 0.0144
+20.17%
$ 59.26 million $ 3.36 million
Dec 31, 2023 $ 0.012
+7.06%
$ 49.32 million $ 1.74 million
Dec 30, 2023 $ 0.0112
-12.53%
$ 46.1 million $ 1.32 million
Dec 29, 2023 $ 0.0128
+0.92%
$ 52.69 million $ 1.55 million
Dec 28, 2023 $ 0.0127
-10.91%
$ 52.2 million $ 3.01 million
Dec 27, 2023 $ 0.0142
-8.67%
$ 58.45 million $ 3.7 million
Dec 26, 2023 $ 0.0156
-13.13%
$ 64.07 million $ 2.8 million
Dec 25, 2023 $ 0.018
-1.00%
$ 73.8 million $ 2.6 million
Dec 24, 2023 $ 0.0181
-4.46%
$ 74.53 million $ 4.3 million
Dec 23, 2023 $ 0.019
-4.13%
$ 78.02 million $ 2.93 million
Dec 22, 2023 $ 0.0198
-13.39%
$ 81.36 million $ 3.66 million
Dec 21, 2023 $ 0.0229
+5.27%
$ 93.92 million $ 4.75 million
Dec 20, 2023 $ 0.0217
+20.81%
$ 89.22 million $ 5.33 million
Dec 19, 2023 $ 0.018
-22.09%
$ 73.98 million $ 5.06 million
Dec 18, 2023 $ 0.0231
-1.17%
$ 94.85 million $ 4.75 million
Dec 17, 2023 $ 0.0234
-1.02%
$ 95.51 million $ 8.86 million
Dec 16, 2023 $ 0.0236
+23.40%
$ 96.49 million $ 6.43 million
Dec 15, 2023 $ 0.0191
+12.03%
$ 78.08 million $ 14.88 million
Dec 14, 2023 $ 0.017
+19.81%
$ 69.61 million $ 2.95 million
Dec 13, 2023 $ 0.0142
+21.31%
$ 58.15 million $ 2.71 million
Dec 12, 2023 $ 0.0117
-10.82%
$ 47.91 million $ 1.21 million
Dec 11, 2023 $ 0.0131
-9.85%
$ 53.72 million $ 1.66 million
Dec 10, 2023 $ 0.0146
+10.09%
$ 59.57 million $ 1.59 million
Dec 9, 2023 $ 0.0132
-27.61%
$ 54.14 million $ 3.56 million
Dec 8, 2023 $ 0.0183
+74.60%
$ 74.71 million $ 11.22 million
Dec 7, 2023 $ 0.0105
+8.03%
$ 42.74 million $ 792,187
Dec 6, 2023 $ 0.00969
+5.75%
$ 39.57 million $ 755,893
Dec 5, 2023 $ 0.00916
-8.81%
$ 37.42 million $ 865,716
Dec 4, 2023 $ 0.01
+0.36%
$ 41.01 million $ 1.1 million
Dec 3, 2023 $ 0.01
+5.34%
$ 40.86 million $ 841,261
Dec 2, 2023 $ 0.0095
+2.54%
$ 38.8 million $ 2.24 million
Dec 1, 2023 $ 0.00926
+17.09%
$ 37.83 million $ 3.68 million
Nov 30, 2023 $ 0.00791
+3.65%
$ 32.31 million $ 601,338
Nov 29, 2023 $ 0.00763
-5.85%
$ 31.07 million $ 1.02 million