Samoyedcoin Historical Data

SAMO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0081
+9.37%
$ 32.96 million $ 937,300
Nov 27, 2023 $ 0.00741
-9.80%
$ 30.15 million $ 1.12 million
Nov 26, 2023 $ 0.0082
+17.82%
$ 33.38 million $ 1.07 million
Nov 25, 2023 $ 0.00696
-0.56%
$ 28.33 million $ 639,892
Nov 24, 2023 $ 0.007
-2.13%
$ 28.49 million $ 757,958
Nov 23, 2023 $ 0.00715
+3.24%
$ 29.13 million $ 911,737
Nov 22, 2023 $ 0.00694
+14.26%
$ 28.25 million $ 1.27 million
Nov 21, 2023 $ 0.00608
-9.96%
$ 24.75 million $ 697,354
Nov 20, 2023 $ 0.00675
-12.11%
$ 27.46 million $ 776,586
Nov 19, 2023 $ 0.00768
+8.79%
$ 31.26 million $ 989,563
Nov 18, 2023 $ 0.00705
-0.56%
$ 28.72 million $ 640,401
Nov 17, 2023 $ 0.00709
-0.91%
$ 28.88 million $ 1.61 million
Nov 16, 2023 $ 0.00715
-14.88%
$ 29.13 million $ 1.93 million
Nov 15, 2023 $ 0.00842
+11.87%
$ 34.23 million $ 3.18 million
Nov 14, 2023 $ 0.00751
+9.73%
$ 30.55 million $ 1.83 million
Nov 13, 2023 $ 0.00685
-8.65%
$ 27.85 million $ 1.25 million
Nov 12, 2023 $ 0.0075
-10.66%
$ 30.48 million $ 1.49 million
Nov 11, 2023 $ 0.0084
-4.39%
$ 34.13 million $ 6.44 million
Nov 10, 2023 $ 0.00877
+62.48%
$ 35.66 million $ 3.37 million
Nov 9, 2023 $ 0.0054
+5.67%
$ 21.93 million $ 1.72 million
Nov 8, 2023 $ 0.00511
+4.28%
$ 20.76 million $ 855,785
Nov 7, 2023 $ 0.0049
+0.48%
$ 19.93 million $ 741,738
Nov 6, 2023 $ 0.00488
-2.80%
$ 19.83 million $ 508,820
Nov 5, 2023 $ 0.00502
-2.95%
$ 20.4 million $ 610,412
Nov 4, 2023 $ 0.00517
+12.05%
$ 21.01 million $ 675,392
Nov 3, 2023 $ 0.00461
-7.20%
$ 18.75 million $ 643,831
Nov 2, 2023 $ 0.00497
-4.90%
$ 20.17 million $ 1.5 million
Nov 1, 2023 $ 0.00523
+5.16%
$ 21.2 million $ 3.54 million
Oct 31, 2023 $ 0.00498
+23.39%
$ 20.18 million $ 3.2 million
Oct 30, 2023 $ 0.00403
+6.83%
$ 16.35 million $ 293,589
Oct 29, 2023 $ 0.00377
+5.57%
$ 15.31 million $ 212,043
Oct 28, 2023 $ 0.00357
-5.04%
$ 14.5 million $ 327,702
Oct 27, 2023 $ 0.00376
-6.86%
$ 15.27 million $ 428,571
Oct 26, 2023 $ 0.00404
+2.96%
$ 16.39 million $ 816,128
Oct 25, 2023 $ 0.00393
+5.54%
$ 15.92 million $ 633,412
Oct 24, 2023 $ 0.00372
-3.44%
$ 15.09 million $ 504,683
Oct 23, 2023 $ 0.00384
+10.62%
$ 15.59 million $ 397,145
Oct 22, 2023 $ 0.00348
-3.45%
$ 14.1 million $ 435,235
Oct 21, 2023 $ 0.0036
+6.72%
$ 14.6 million $ 440,380
Oct 20, 2023 $ 0.00337
+5.90%
$ 13.68 million $ 352,621
Oct 19, 2023 $ 0.00318
+5.20%
$ 12.92 million $ 302,594
Oct 18, 2023 $ 0.00303
-2.50%
$ 12.28 million $ 169,215
Oct 17, 2023 $ 0.0031
-1.02%
$ 12.59 million $ 177,989
Oct 16, 2023 $ 0.00313
+2.19%
$ 12.72 million $ 196,946
Oct 15, 2023 $ 0.00307
+4.15%
$ 12.47 million $ 224,105
Oct 14, 2023 $ 0.00295
-1.38%
$ 11.97 million $ 167,148
Oct 13, 2023 $ 0.00299
+1.89%
$ 12.15 million $ 168,214
Oct 12, 2023 $ 0.00294
+1.92%
$ 11.93 million $ 413,799
Oct 11, 2023 $ 0.00289
-1.26%
$ 11.71 million $ 158,619
Oct 10, 2023 $ 0.00292
-0.27%
$ 11.85 million $ 188,205