Samoyedcoin Historical Data

SAMO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.000459
-0.21%
$ 1.79 million $ 72,051
May 13, 11 AM $ 0.000459
-2.20%
$ 1.79 million $ 75,094
May 13, 10 AM $ 0.00047
-0.53%
$ 1.83 million $ 78,084
May 13, 9 AM $ 0.000472
+0.25%
$ 1.84 million $ 72,475
May 13, 8 AM $ 0.000469
+0.28%
$ 1.83 million $ 72,869
May 13, 7 AM $ 0.000468
-0.18%
$ 1.82 million $ 73,000
May 13, 6 AM $ 0.000469
+1.39%
$ 1.82 million $ 76,201
May 13, 5 AM $ 0.000462
-1.40%
$ 1.8 million $ 78,440
May 13, 4 AM $ 0.000469
-0.86%
$ 1.83 million $ 82,074
May 13, 3 AM $ 0.000473
+2.06%
$ 1.84 million $ 85,559
May 13, 2 AM $ 0.000462
-0.24%
$ 1.8 million $ 88,183
May 13, 1 AM $ 0.000463
-0.18%
$ 1.8 million $ 90,208
May 13, 12 AM $ 0.000464
-0.50%
$ 1.81 million $ 90,423
May 12, 11 PM $ 0.000466
-0.22%
$ 1.81 million $ 93,351
May 12, 10 PM $ 0.000467
+0.43%
$ 1.82 million $ 96,001
May 12, 9 PM $ 0.000465
+0.21%
$ 1.81 million $ 94,392
May 12, 8 PM $ 0.000464
-1.10%
$ 1.81 million $ 95,713
May 12, 7 PM $ 0.000469
+0.11%
$ 1.83 million $ 103,696
May 12, 6 PM $ 0.000469
+0.86%
$ 1.82 million $ 110,367
May 12, 5 PM $ 0.000464
-1.51%
$ 1.81 million $ 111,658
May 12, 4 PM $ 0.000471
-0.33%
$ 1.83 million $ 118,463
May 12, 3 PM $ 0.000471
-0.30%
$ 1.83 million $ 114,564
May 12, 2 PM $ 0.000473
-0.27%
$ 1.84 million $ 114,851
May 12, 1 PM $ 0.000474
-1.18%
$ 1.84 million $ 120,276
May 12, 12 PM $ 0.000479
-0.34%
$ 1.87 million $ 122,781
May 12, 11 AM $ 0.000481
+0.32%
$ 1.87 million $ 121,796
May 12, 10 AM $ 0.000479
+0.66%
$ 1.87 million $ 121,555
May 12, 9 AM $ 0.000476
-1.61%
$ 1.85 million $ 111,865
May 12, 8 AM $ 0.000484
-0.34%
$ 1.88 million $ 122,736
May 12, 7 AM $ 0.000486
+0.76%
$ 1.89 million $ 123,673
May 12, 6 AM $ 0.000482
+0.03%
$ 1.88 million $ 111,028
May 12, 5 AM $ 0.000482
-2.53%
$ 1.88 million $ 120,176
May 12, 4 AM $ 0.000494
+2.80%
$ 1.92 million $ 116,687
May 12, 3 AM $ 0.000481
+0.90%
$ 1.87 million $ 112,695
May 12, 2 AM $ 0.000477
+1.58%
$ 1.85 million $ 100,596
May 12, 1 AM $ 0.000469
+1.45%
$ 1.83 million $ 96,577
May 12, 12 AM $ 0.000463
+1.39%
$ 1.8 million $ 86,341
May 11, 11 PM $ 0.000456
-0.89%
$ 1.78 million $ 94,436
May 11, 10 PM $ 0.00046
+1.51%
$ 1.79 million $ 92,259
May 11, 9 PM $ 0.000454
+1.76%
$ 1.77 million $ 75,543
May 11, 8 PM $ 0.000445
-3.36%
$ 1.73 million $ 82,539
May 11, 7 PM $ 0.000461
+12.17%
$ 1.79 million $ 89,176
May 11, 6 PM $ 0.000411
+1.58%
$ 1.6 million $ 72,417
May 11, 5 PM $ 0.000404
-0.81%
$ 1.57 million $ 76,079
May 11, 4 PM $ 0.000408
+0.19%
$ 1.59 million $ 69,283
May 11, 3 PM $ 0.000407
+0.66%
$ 1.58 million $ 68,615
May 11, 2 PM $ 0.000404
+1.36%
$ 1.57 million $ 67,488
May 11, 1 PM $ 0.000399
-1.36%
$ 1.55 million $ 66,776
May 11, 12 PM $ 0.000404
+1.59%
$ 1.57 million $ 66,713
May 11, 11 AM $ 0.000398
-0.68%
$ 1.55 million $ 66,935