Samoyedcoin Historical Data

SAMO Page 2
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.000428
+0.26%
$ 1.66 million $ 63,384
2:02 PM $ 0.000427
+0.04%
$ 1.66 million $ 63,424
2:01 PM $ 0.000427
-0.05%
$ 1.66 million $ 63,424
2:00 PM $ 0.000427
+0.12%
$ 1.66 million $ 63,108
1:59 PM $ 0.000426
-0.24%
$ 1.66 million $ 63,417
1:58 PM $ 0.000427
+0.22%
$ 1.66 million $ 63,417
1:57 PM $ 0.000426
-0.08%
$ 1.66 million $ 63,448
1:56 PM $ 0.000427
+0.08%
$ 1.66 million $ 63,494
1:55 PM $ 0.000426
-0.26%
$ 1.66 million $ 63,582
1:54 PM $ 0.000428
+0.02%
$ 1.67 million $ 63,582
1:53 PM $ 0.000427
-1.25%
$ 1.67 million $ 63,470
1:52 PM $ 0.000433
-0.02%
$ 1.67 million $ 63,470
1:51 PM $ 0.000433
+0.00%
$ 1.67 million $ 63,485
1:50 PM $ 0.000437
-0.26%
$ 1.67 million $ 66,287
1:49 PM $ 0.000438
+0.25%
$ 1.71 million $ 66,287
1:48 PM $ 0.000437
+0.02%
$ 1.71 million $ 66,334
1:47 PM $ 0.000437
+0.07%
$ 1.71 million $ 66,294
1:46 PM $ 0.000437
-0.06%
$ 1.71 million $ 66,228
1:45 PM $ 0.000437
+0.01%
$ 1.71 million $ 66,121
1:44 PM $ 0.000436
+0.09%
$ 1.7 million $ 66,121
1:43 PM $ 0.000436
-0.13%
$ 1.7 million $ 66,124
1:42 PM $ 0.000436
-0.02%
$ 1.7 million $ 66,157
1:41 PM $ 0.000436
+0.02%
$ 1.7 million $ 66,157
1:40 PM $ 0.000436
-0.19%
$ 1.7 million $ 66,219
1:39 PM $ 0.000437
-0.11%
$ 1.7 million $ 66,248
1:38 PM $ 0.000437
+0.02%
$ 1.7 million $ 66,289
1:37 PM $ 0.000437
-0.11%
$ 1.7 million $ 66,289
1:36 PM $ 0.000438
+0.04%
$ 1.7 million $ 66,356
1:35 PM $ 0.000434
+0.00%
$ 1.7 million $ 63,572
1:34 PM $ 0.000434
-0.02%
$ 1.69 million $ 63,572
1:33 PM $ 0.000434
+0.00%
$ 1.69 million $ 63,627
1:32 PM $ 0.000434
-0.02%
$ 1.69 million $ 63,627
1:31 PM $ 0.000434
-0.02%
$ 1.69 million $ 63,574
1:30 PM $ 0.000434
+0.00%
$ 1.69 million $ 63,534
1:29 PM $ 0.000434
+0.02%
$ 1.69 million $ 63,504
1:28 PM $ 0.000434
-0.02%
$ 1.69 million $ 63,504
1:27 PM $ 0.000434
+0.02%
$ 1.69 million $ 63,518
1:26 PM $ 0.000434
-0.02%
$ 1.69 million $ 63,500
1:25 PM $ 0.000434
+0.02%
$ 1.69 million $ 63,420
1:24 PM $ 0.000434
+0.00%
$ 1.69 million $ 63,420
1:23 PM $ 0.000434
+0.00%
$ 1.69 million $ 63,372
1:22 PM $ 0.000434
-0.02%
$ 1.69 million $ 63,409
1:21 PM $ 0.000434
+0.02%
$ 1.69 million $ 63,409
1:20 PM $ 0.000438
+0.00%
$ 1.69 million $ 66,118
1:19 PM $ 0.000438
+0.01%
$ 1.71 million $ 66,118
1:18 PM $ 0.000438
-0.04%
$ 1.71 million $ 66,123
1:17 PM $ 0.000438
+0.02%
$ 1.71 million $ 66,108
1:16 PM $ 0.000438
+0.00%
$ 1.71 million $ 66,108
1:15 PM $ 0.000438
+0.01%
$ 1.71 million $ 66,095
1:14 PM $ 0.000438
-0.04%
$ 1.71 million $ 66,060