Samoyedcoin Historical Data

SAMO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00293
-0.62%
$ 11.89 million $ 183,086
Oct 8, 2023 $ 0.00295
+1.34%
$ 11.96 million $ 278,931
Oct 7, 2023 $ 0.00291
-1.73%
$ 11.8 million $ 133,152
Oct 6, 2023 $ 0.00296
+1.05%
$ 12 million $ 131,008
Oct 5, 2023 $ 0.00293
-2.97%
$ 11.73 million $ 149,138
Oct 4, 2023 $ 0.00302
-0.82%
$ 12.09 million $ 240,698
Oct 3, 2023 $ 0.00304
-0.48%
$ 12.19 million $ 325,237
Oct 2, 2023 $ 0.00306
-3.46%
$ 12.25 million $ 238,611
Oct 1, 2023 $ 0.00317
+7.86%
$ 12.69 million $ 408,715
Sep 30, 2023 $ 0.00293
+3.47%
$ 11.71 million $ 180,838
Sep 29, 2023 $ 0.00283
-0.18%
$ 11.31 million $ 196,638
Sep 28, 2023 $ 0.00284
+0.54%
$ 11.33 million $ 152,551
Sep 27, 2023 $ 0.00282
-2.42%
$ 11.26 million $ 176,973
Sep 26, 2023 $ 0.00289
+0.16%
$ 11.55 million $ 130,867
Sep 25, 2023 $ 0.00289
-0.56%
$ 11.52 million $ 234,920
Sep 24, 2023 $ 0.0029
+0.26%
$ 11.59 million $ 335,918
Sep 23, 2023 $ 0.0029
-0.68%
$ 11.56 million $ 272,587
Sep 22, 2023 $ 0.00291
-0.33%
$ 11.63 million $ 164,544
Sep 21, 2023 $ 0.00292
+0.48%
$ 11.67 million $ 286,654
Sep 20, 2023 $ 0.00291
-1.09%
$ 11.62 million $ 235,926
Sep 19, 2023 $ 0.00294
-0.06%
$ 11.75 million $ 331,409
Sep 18, 2023 $ 0.00295
+1.58%
$ 11.76 million $ 185,370
Sep 17, 2023 $ 0.0029
-2.09%
$ 11.57 million $ 200,833
Sep 16, 2023 $ 0.00296
-0.38%
$ 11.82 million $ 126,394
Sep 15, 2023 $ 0.00297
-0.34%
$ 11.86 million $ 122,954
Sep 14, 2023 $ 0.00298
-0.03%
$ 11.9 million $ 137,176
Sep 13, 2023 $ 0.00298
+1.61%
$ 11.91 million $ 122,363
Sep 12, 2023 $ 0.00294
-0.47%
$ 11.72 million $ 216,170
Sep 11, 2023 $ 0.00295
-1.98%
$ 11.77 million $ 189,273
Sep 10, 2023 $ 0.00301
-2.71%
$ 12 million $ 161,565
Sep 9, 2023 $ 0.00309
-0.03%
$ 12.33 million $ 110,220
Sep 8, 2023 $ 0.00309
+0.75%
$ 12.33 million $ 233,267
Sep 7, 2023 $ 0.00307
-0.09%
$ 12.24 million $ 131,727
Sep 6, 2023 $ 0.00307
-0.31%
$ 12.25 million $ 192,754
Sep 5, 2023 $ 0.00308
-0.70%
$ 12.29 million $ 256,679
Sep 4, 2023 $ 0.0031
-1.17%
$ 12.38 million $ 346,015
Sep 3, 2023 $ 0.00314
-0.25%
$ 12.52 million $ 225,693
Sep 2, 2023 $ 0.00315
-8.90%
$ 12.56 million $ 356,886
Sep 1, 2023 $ 0.00347
+13.07%
$ 13.85 million $ 614,760
Aug 31, 2023 $ 0.00307
-0.38%
$ 12.25 million $ 483,253
Aug 30, 2023 $ 0.00308
-2.86%
$ 12.29 million $ 210,263
Aug 29, 2023 $ 0.00317
+1.45%
$ 12.65 million $ 143,954
Aug 28, 2023 $ 0.00313
-0.85%
$ 12.47 million $ 129,618
Aug 27, 2023 $ 0.00315
-0.05%
$ 12.58 million $ 108,663
Aug 26, 2023 $ 0.00315
+0.81%
$ 12.58 million $ 145,924
Aug 25, 2023 $ 0.00313
-4.45%
$ 12.48 million $ 189,617
Aug 24, 2023 $ 0.00327
-0.10%
$ 13.07 million $ 158,577
Aug 23, 2023 $ 0.00328
+1.96%
$ 13.09 million $ 312,544
Aug 22, 2023 $ 0.00321
-0.07%
$ 12.83 million $ 380,028
Aug 21, 2023 $ 0.00322
-5.17%
$ 12.84 million $ 384,493