Samoyedcoin Historical Data

SAMO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00339
+0.65%
$ 13.54 million $ 439,986
Aug 19, 2023 $ 0.00337
+1.96%
$ 13.47 million $ 320,576
Aug 18, 2023 $ 0.00331
+0.25%
$ 13.21 million $ 428,555
Aug 17, 2023 $ 0.0033
-6.49%
$ 13.16 million $ 496,264
Aug 16, 2023 $ 0.00353
-1.88%
$ 14.08 million $ 446,475
Aug 15, 2023 $ 0.0036
-2.90%
$ 14.36 million $ 338,483
Aug 14, 2023 $ 0.00371
+0.01%
$ 14.8 million $ 347,625
Aug 13, 2023 $ 0.00371
-1.34%
$ 14.76 million $ 444,569
Aug 12, 2023 $ 0.00376
+1.17%
$ 14.96 million $ 303,906
Aug 11, 2023 $ 0.00371
-1.28%
$ 14.79 million $ 330,614
Aug 10, 2023 $ 0.00376
-0.29%
$ 14.98 million $ 362,820
Aug 9, 2023 $ 0.00377
+0.03%
$ 15.02 million $ 213,367
Aug 8, 2023 $ 0.00377
+2.44%
$ 15.02 million $ 238,047
Aug 7, 2023 $ 0.00368
-1.05%
$ 14.66 million $ 330,180
Aug 6, 2023 $ 0.00372
+0.19%
$ 14.81 million $ 387,201
Aug 5, 2023 $ 0.00371
+0.20%
$ 14.78 million $ 561,090
Aug 4, 2023 $ 0.0037
+0.01%
$ 14.75 million $ 467,557
Aug 3, 2023 $ 0.0037
+0.31%
$ 14.75 million $ 365,079
Aug 2, 2023 $ 0.00369
-0.47%
$ 14.71 million $ 368,326
Aug 1, 2023 $ 0.00371
-0.54%
$ 14.78 million $ 315,476
Jul 31, 2023 $ 0.00373
-0.31%
$ 14.86 million $ 158,256
Jul 30, 2023 $ 0.00374
-1.73%
$ 14.89 million $ 180,900
Jul 29, 2023 $ 0.00381
+0.54%
$ 15.17 million $ 168,756
Jul 28, 2023 $ 0.00379
+0.21%
$ 15.1 million $ 270,272
Jul 27, 2023 $ 0.00378
+0.94%
$ 15.06 million $ 422,784
Jul 26, 2023 $ 0.00374
+1.25%
$ 14.91 million $ 469,208
Jul 25, 2023 $ 0.0037
-1.17%
$ 14.73 million $ 484,988
Jul 24, 2023 $ 0.00374
-5.66%
$ 14.78 million $ 583,357
Jul 23, 2023 $ 0.00397
-1.64%
$ 15.66 million $ 595,125
Jul 22, 2023 $ 0.00403
-1.09%
$ 15.93 million $ 557,831
Jul 21, 2023 $ 0.00408
-4.24%
$ 16.1 million $ 791,100
Jul 20, 2023 $ 0.00426
-1.55%
$ 16.81 million $ 825,206
Jul 19, 2023 $ 0.00432
+9.28%
$ 17.07 million $ 549,984
Jul 18, 2023 $ 0.00396
-2.61%
$ 15.62 million $ 734,478
Jul 17, 2023 $ 0.00406
+0.40%
$ 16.04 million $ 615,858
Jul 16, 2023 $ 0.00404
+3.96%
$ 15.97 million $ 677,522
Jul 15, 2023 $ 0.00389
+2.79%
$ 15.36 million $ 978,121
Jul 14, 2023 $ 0.00378
-0.18%
$ 14.95 million $ 1.19 million
Jul 13, 2023 $ 0.00379
+2.12%
$ 14.97 million $ 589,664
Jul 12, 2023 $ 0.00371
-0.31%
$ 14.66 million $ 657,239
Jul 11, 2023 $ 0.00372
+0.57%
$ 14.7 million $ 594,623
Jul 10, 2023 $ 0.0037
-1.76%
$ 14.62 million $ 678,960
Jul 9, 2023 $ 0.00377
+0.46%
$ 14.89 million $ 691,429
Jul 8, 2023 $ 0.00375
-1.16%
$ 14.82 million $ 504,879
Jul 7, 2023 $ 0.0038
-0.35%
$ 14.99 million $ 590,551
Jul 6, 2023 $ 0.00381
-0.26%
$ 15.05 million $ 702,531
Jul 5, 2023 $ 0.00382
-1.16%
$ 14.97 million $ 795,116
Jul 4, 2023 $ 0.00386
+2.74%
$ 15.15 million $ 612,918
Jul 3, 2023 $ 0.00376
+0.09%
$ 14.74 million $ 574,706
Jul 2, 2023 $ 0.00376
+0.56%
$ 14.73 million $ 501,520