Samoyedcoin Historical Data

SAMO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.00374
-1.98%
$ 14.65 million $ 565,043
Jun 30, 2023 $ 0.00381
-0.30%
$ 14.95 million $ 974,745
Jun 29, 2023 $ 0.00382
+4.73%
$ 14.99 million $ 742,004
Jun 28, 2023 $ 0.00365
-2.13%
$ 14.32 million $ 793,117
Jun 27, 2023 $ 0.00373
-5.20%
$ 14.63 million $ 965,022
Jun 26, 2023 $ 0.00394
-0.86%
$ 15.44 million $ 929,100
Jun 25, 2023 $ 0.00397
+4.79%
$ 15.57 million $ 727,283
Jun 24, 2023 $ 0.00379
+1.27%
$ 14.86 million $ 1.14 million
Jun 23, 2023 $ 0.00374
+0.49%
$ 14.67 million $ 1.8 million
Jun 22, 2023 $ 0.00372
+3.90%
$ 14.6 million $ 1.27 million
Jun 21, 2023 $ 0.00358
+2.15%
$ 14.05 million $ 1.26 million
Jun 20, 2023 $ 0.00351
+5.36%
$ 13.76 million $ 1.74 million
Jun 19, 2023 $ 0.00333
-0.10%
$ 13.06 million $ 1.16 million
Jun 18, 2023 $ 0.00333
-3.63%
$ 13.07 million $ 687,661
Jun 17, 2023 $ 0.00346
+2.39%
$ 13.56 million $ 1.39 million
Jun 16, 2023 $ 0.00338
+2.08%
$ 13.25 million $ 857,132
Jun 15, 2023 $ 0.00331
+0.46%
$ 12.98 million $ 739,418
Jun 14, 2023 $ 0.0033
-2.51%
$ 12.92 million $ 1.01 million
Jun 13, 2023 $ 0.00338
+2.38%
$ 13.25 million $ 836,254
Jun 12, 2023 $ 0.0033
-4.71%
$ 12.94 million $ 776,870
Jun 11, 2023 $ 0.00346
+6.40%
$ 13.58 million $ 931,748
Jun 10, 2023 $ 0.00326
-9.79%
$ 12.77 million $ 2.18 million
Jun 9, 2023 $ 0.00361
-5.68%
$ 14.15 million $ 1.52 million
Jun 8, 2023 $ 0.00383
+9.89%
$ 15 million $ 3.23 million
Jun 7, 2023 $ 0.00348
-1.46%
$ 13.65 million $ 1.16 million
Jun 6, 2023 $ 0.00353
+1.90%
$ 13.85 million $ 1.05 million
Jun 5, 2023 $ 0.00347
-3.31%
$ 13.6 million $ 4.54 million
Jun 4, 2023 $ 0.00359
-2.59%
$ 14.06 million $ 1.77 million
Jun 3, 2023 $ 0.00368
-3.28%
$ 14.43 million $ 1.13 million
Jun 2, 2023 $ 0.00381
-5.29%
$ 14.92 million $ 1.22 million
Jun 1, 2023 $ 0.00402
-1.67%
$ 15.76 million $ 1.82 million
May 31, 2023 $ 0.00409
-10.19%
$ 16.02 million $ 2.48 million
May 30, 2023 $ 0.00455
+1.45%
$ 16.12 million $ 4.55 million
May 29, 2023 $ 0.00449
-7.73%
$ 15.89 million $ 2.56 million
May 28, 2023 $ 0.00486
-7.25%
$ 17.22 million $ 4.04 million
May 27, 2023 $ 0.00524
+5.00%
$ 18.57 million $ 8.39 million
May 26, 2023 $ 0.00499
-16.50%
$ 17.69 million $ 8.75 million
May 25, 2023 $ 0.00598
-56.65%
$ 21.18 million $ 37.3 million
May 24, 2023 $ 0.0138
+361.71%
$ 48.84 million $ 82.52 million
May 23, 2023 $ 0.00299
-2.39%
$ 10.58 million $ 169,877
May 22, 2023 $ 0.00306
-4.04%
$ 10.84 million $ 284,345
May 21, 2023 $ 0.00319
-0.88%
$ 11.29 million $ 238,482
May 20, 2023 $ 0.00322
+0.30%
$ 11.39 million $ 229,198
May 19, 2023 $ 0.00321
-0.16%
$ 11.36 million $ 264,180
May 18, 2023 $ 0.00321
-0.07%
$ 11.37 million $ 268,656
May 17, 2023 $ 0.00321
+7.72%
$ 11.38 million $ 40,745
May 16, 2023 $ 0.003
-0.88%
$ 10.64 million $ 177,153
May 15, 2023 $ 0.00303
-1.92%
$ 10.74 million $ 257,156
May 14, 2023 $ 0.00309
-0.01%
$ 10.95 million $ 319,375
May 13, 2023 $ 0.00309
+3.14%
$ 10.95 million $ 178,102