Samoyedcoin Historical Data

SAMO Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.003
+0.02%
$ 10.62 million $ 288,453
May 11, 2023 $ 0.003
-0.39%
$ 10.61 million $ 283,018
May 10, 2023 $ 0.00301
-0.18%
$ 10.66 million $ 270,837
May 9, 2023 $ 0.00301
+0.15%
$ 10.67 million $ 312,013
May 8, 2023 $ 0.00301
-11.83%
$ 10.66 million $ 512,082
May 7, 2023 $ 0.00341
-4.00%
$ 12.09 million $ 370,388
May 6, 2023 $ 0.00352
-1.79%
$ 12.46 million $ 396,100
May 5, 2023 $ 0.00358
-2.92%
$ 12.68 million $ 409,402
May 4, 2023 $ 0.00369
-2.00%
$ 13.07 million $ 270,698
May 3, 2023 $ 0.00376
-1.67%
$ 13.33 million $ 237,483
May 2, 2023 $ 0.00383
+0.15%
$ 13.56 million $ 170,785
May 1, 2023 $ 0.00382
-4.55%
$ 13.54 million $ 116,754
Apr 30, 2023 $ 0.004
-0.95%
$ 14.19 million $ 352,629
Apr 29, 2023 $ 0.00404
+0.82%
$ 14.32 million $ 308,237
Apr 28, 2023 $ 0.00401
+0.98%
$ 14.2 million $ 270,563
Apr 27, 2023 $ 0.00397
+1.09%
$ 14.07 million $ 294,636
Apr 26, 2023 $ 0.00393
-0.68%
$ 13.91 million $ 353,741
Apr 25, 2023 $ 0.00395
-0.16%
$ 14 million $ 298,554
Apr 24, 2023 $ 0.00396
-1.63%
$ 14.03 million $ 330,029
Apr 23, 2023 $ 0.00403
-0.06%
$ 14.26 million $ 428,906
Apr 22, 2023 $ 0.00403
+2.14%
$ 14.27 million $ 305,592
Apr 21, 2023 $ 0.00394
-3.47%
$ 13.97 million $ 359,031
Apr 20, 2023 $ 0.00409
-7.28%
$ 14.48 million $ 719,321
Apr 19, 2023 $ 0.00441
-0.49%
$ 15.61 million $ 432,322
Apr 18, 2023 $ 0.00442
-3.79%
$ 15.66 million $ 328,181
Apr 17, 2023 $ 0.0046
-4.33%
$ 16.28 million $ 485,604
Apr 16, 2023 $ 0.0048
+14.89%
$ 17.02 million $ 604,249
Apr 15, 2023 $ 0.00418
+0.02%
$ 14.81 million $ 394,559
Apr 14, 2023 $ 0.00418
+2.83%
$ 14.81 million $ 179,664
Apr 13, 2023 $ 0.00407
-5.62%
$ 14.4 million $ 482,316
Apr 12, 2023 $ 0.00431
+7.21%
$ 15.26 million $ 376,637
Apr 11, 2023 $ 0.00402
+4.70%
$ 14.23 million $ 374,642
Apr 10, 2023 $ 0.00384
+2.93%
$ 13.59 million $ 334,087
Apr 9, 2023 $ 0.00373
+3.06%
$ 13.21 million $ 602,291
Apr 8, 2023 $ 0.00362
-0.73%
$ 12.81 million $ 264,482
Apr 7, 2023 $ 0.00364
+0.13%
$ 12.91 million $ 423,488
Apr 6, 2023 $ 0.00364
-0.99%
$ 12.89 million $ 539,633
Apr 5, 2023 $ 0.00367
-0.63%
$ 13.02 million $ 707,597
Apr 4, 2023 $ 0.0037
+3.34%
$ 13.1 million $ 664,377
Apr 3, 2023 $ 0.00358
+2.16%
$ 12.68 million $ 776,686
Apr 2, 2023 $ 0.0035
+3.53%
$ 12.41 million $ 844,405
Apr 1, 2023 $ 0.00338
-0.02%
$ 11.99 million $ 646,699
Mar 31, 2023 $ 0.00338
-0.55%
$ 11.99 million $ 602,630
Mar 30, 2023 $ 0.0034
-0.66%
$ 12.05 million $ 700,534
Mar 29, 2023 $ 0.00343
+0.41%
$ 12.13 million $ 856,527
Mar 28, 2023 $ 0.00341
+1.14%
$ 12.08 million $ 926,282
Mar 27, 2023 $ 0.00337
-1.76%
$ 11.95 million $ 1.66 million
Mar 26, 2023 $ 0.00343
+1.38%
$ 12.16 million $ 1.17 million
Mar 25, 2023 $ 0.00339
-1.25%
$ 12 million $ 1.3 million
Mar 24, 2023 $ 0.00343
-4.04%
$ 12.15 million $ 1.27 million