Samoyedcoin Historical Data

SAMO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.00393
+10.54%
$ 13.91 million $ 497,158
Dec 12, 2022 $ 0.00355
-0.26%
$ 12.58 million $ 407,278
Dec 11, 2022 $ 0.00356
-1.62%
$ 12.61 million $ 340,201
Dec 10, 2022 $ 0.00362
-5.10%
$ 12.82 million $ 345,693
Dec 9, 2022 $ 0.00381
+0.69%
$ 13.51 million $ 326,700
Dec 8, 2022 $ 0.00379
+0.85%
$ 13.41 million $ 379,327
Dec 7, 2022 $ 0.00375
-2.76%
$ 13.3 million $ 444,509
Dec 6, 2022 $ 0.00386
+1.68%
$ 13.68 million $ 569,919
Dec 5, 2022 $ 0.0038
-5.68%
$ 13.45 million $ 1.17 million
Dec 4, 2022 $ 0.00402
+10.07%
$ 14.26 million $ 1.17 million
Dec 3, 2022 $ 0.00366
+6.42%
$ 12.95 million $ 1.13 million
Dec 2, 2022 $ 0.00343
+1.02%
$ 12.17 million $ 1 million
Dec 1, 2022 $ 0.0034
-2.43%
$ 12.05 million $ 1.13 million
Nov 30, 2022 $ 0.00349
+7.45%
$ 12.35 million $ 592,034
Nov 29, 2022 $ 0.00324
+0.64%
$ 11.49 million $ 562,780
Nov 28, 2022 $ 0.00322
-3.61%
$ 11.41 million $ 583,076
Nov 27, 2022 $ 0.00334
+4.41%
$ 11.84 million $ 602,031
Nov 26, 2022 $ 0.0032
-4.78%
$ 11.33 million $ 667,686
Nov 25, 2022 $ 0.00336
+1.12%
$ 11.9 million $ 683,380
Nov 24, 2022 $ 0.00332
+1.84%
$ 11.77 million $ 1.37 million
Nov 23, 2022 $ 0.00326
+4.10%
$ 11.56 million $ 1.24 million
Nov 22, 2022 $ 0.00313
+4.21%
$ 11.1 million $ 1.03 million
Nov 21, 2022 $ 0.00301
-6.88%
$ 10.66 million $ 1.31 million
Nov 20, 2022 $ 0.00323
-5.43%
$ 11.44 million $ 1.01 million
Nov 19, 2022 $ 0.00342
+0.13%
$ 12.1 million $ 959,967
Nov 18, 2022 $ 0.00341
-7.90%
$ 12.09 million $ 1.01 million
Nov 17, 2022 $ 0.00371
+3.55%
$ 13.13 million $ 1.29 million
Nov 16, 2022 $ 0.00358
+4.44%
$ 12.68 million $ 638,604
Nov 15, 2022 $ 0.00342
-3.34%
$ 12.13 million $ 1.07 million
Nov 14, 2022 $ 0.00354
+17.55%
$ 12.55 million $ 900,901
Nov 13, 2022 $ 0.00302
-11.74%
$ 10.69 million $ 742,526
Nov 12, 2022 $ 0.00342
-1.75%
$ 12.11 million $ 627,442
Nov 11, 2022 $ 0.00348
-15.44%
$ 12.34 million $ 1.22 million
Nov 10, 2022 $ 0.00412
+51.77%
$ 14.59 million $ 1.25 million
Nov 9, 2022 $ 0.00272
-51.27%
$ 9.64 million $ 2.49 million
Nov 8, 2022 $ 0.00559
-27.27%
$ 19.81 million $ 1.11 million
Nov 7, 2022 $ 0.00769
-11.80%
$ 27.25 million $ 930,932
Nov 6, 2022 $ 0.00872
-9.28%
$ 30.89 million $ 760,907
Nov 5, 2022 $ 0.00961
+5.50%
$ 34.06 million $ 719,035
Nov 4, 2022 $ 0.00911
+8.38%
$ 32.28 million $ 686,066
Nov 3, 2022 $ 0.00841
+3.29%
$ 29.78 million $ 588,259
Nov 2, 2022 $ 0.00814
-8.80%
$ 28.83 million $ 642,575
Nov 1, 2022 $ 0.00892
+1.85%
$ 31.58 million $ 930,815
Oct 31, 2022 $ 0.00876
-1.12%
$ 30.86 million $ 930,176
Oct 30, 2022 $ 0.00886
-8.77%
$ 31.21 million $ 1.1 million
Oct 29, 2022 $ 0.00971
+12.44%
$ 34.2 million $ 1.05 million
Oct 28, 2022 $ 0.00863
+8.78%
$ 30.42 million $ 635,873
Oct 27, 2022 $ 0.00794
-5.71%
$ 27.96 million $ 724,648
Oct 26, 2022 $ 0.00842
+17.83%
$ 29.66 million $ 1.04 million
Oct 25, 2022 $ 0.00714
+8.95%
$ 25.17 million $ 1.13 million