Samoyedcoin Historical Data

SAMO Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.00656
-1.53%
$ 23.1 million $ 531,588
Oct 23, 2022 $ 0.00666
+4.25%
$ 23.46 million $ 553,977
Oct 22, 2022 $ 0.00639
+1.72%
$ 22.51 million $ 1.01 million
Oct 21, 2022 $ 0.00628
+0.08%
$ 22.13 million $ 453,003
Oct 20, 2022 $ 0.00628
-1.44%
$ 22.11 million $ 509,270
Oct 19, 2022 $ 0.00636
-3.84%
$ 22.43 million $ 555,374
Oct 18, 2022 $ 0.00662
+1.24%
$ 23.33 million $ 190,360
Oct 17, 2022 $ 0.00654
+3.64%
$ 23.05 million $ 969,696
Oct 16, 2022 $ 0.00631
+0.69%
$ 22.24 million $ 520,085
Oct 15, 2022 $ 0.00627
-1.14%
$ 22.08 million $ 580,858
Oct 14, 2022 $ 0.00634
+1.81%
$ 22.34 million $ 687,378
Oct 13, 2022 $ 0.00623
-6.34%
$ 21.94 million $ 568,560
Oct 12, 2022 $ 0.00665
+0.34%
$ 23.43 million $ 509,455
Oct 11, 2022 $ 0.00663
-4.45%
$ 23.35 million $ 478,413
Oct 10, 2022 $ 0.00694
-1.54%
$ 24.44 million $ 528,699
Oct 9, 2022 $ 0.00704
-0.20%
$ 24.82 million $ 886,534
Oct 8, 2022 $ 0.00706
-3.22%
$ 24.87 million $ 536,969
Oct 7, 2022 $ 0.00729
-1.44%
$ 25.69 million $ 585,973
Oct 6, 2022 $ 0.0074
-0.51%
$ 26.07 million $ 871,437
Oct 5, 2022 $ 0.00744
-2.43%
$ 26.21 million $ 581,364
Oct 4, 2022 $ 0.00762
+4.12%
$ 26.86 million $ 575,266
Oct 3, 2022 $ 0.00732
+2.20%
$ 25.8 million $ 1.07 million
Oct 2, 2022 $ 0.00716
-4.19%
$ 25.24 million $ 881,771
Oct 1, 2022 $ 0.00748
-1.77%
$ 26.35 million $ 525,139
Sep 30, 2022 $ 0.00761
-1.03%
$ 26.83 million $ 518,259
Sep 29, 2022 $ 0.00769
-3.55%
$ 27.11 million $ 1.06 million
Sep 28, 2022 $ 0.00798
+1.13%
$ 28.1 million $ 1.08 million
Sep 27, 2022 $ 0.00789
+0.55%
$ 27.79 million $ 1.04 million
Sep 26, 2022 $ 0.00784
-1.34%
$ 27.42 million $ 725,733
Sep 25, 2022 $ 0.00795
-3.72%
$ 27.79 million $ 659,784
Sep 24, 2022 $ 0.00826
-0.19%
$ 28.85 million $ 645,988
Sep 23, 2022 $ 0.00827
-1.41%
$ 28.91 million $ 1.11 million
Sep 22, 2022 $ 0.00839
+5.63%
$ 29.32 million $ 1.09 million
Sep 21, 2022 $ 0.00794
-6.46%
$ -- $ 1.23 million
Sep 20, 2022 $ 0.00849
-5.44%
$ 2.67 million $ 695,437
Sep 19, 2022 $ 0.00897
+3.28%
$ 2.83 million $ 1.43 million
Sep 18, 2022 $ 0.00869
-12.80%
$ 2.74 million $ 665,867
Sep 17, 2022 $ 0.00997
+4.98%
$ 3.14 million $ 620,937
Sep 16, 2022 $ 0.0095
-2.60%
$ 2.99 million $ 1.01 million
Sep 15, 2022 $ 0.00975
-4.63%
$ 3.07 million $ 838,765
Sep 14, 2022 $ 0.0102
+1.19%
$ 3.22 million $ 803,036
Sep 13, 2022 $ 0.0101
-13.93%
$ 3.18 million $ 1.54 million
Sep 12, 2022 $ 0.0117
-0.45%
$ 3.7 million $ 914,277
Sep 11, 2022 $ 0.0118
+1.30%
$ 3.72 million $ 867,855
Sep 10, 2022 $ 0.0116
+6.47%
$ 3.67 million $ 1.32 million
Sep 9, 2022 $ 0.0109
+8.87%
$ 3.45 million $ 1.68 million
Sep 8, 2022 $ 0.0101
+4.60%
$ 3.16 million $ 1.31 million
Sep 7, 2022 $ 0.00961
+4.03%
$ 3.03 million $ 1.23 million
Sep 6, 2022 $ 0.00924
-2.53%
$ 2.91 million $ 848,476
Sep 5, 2022 $ 0.00947
+2.19%
$ 2.98 million $ 1.15 million