Samoyedcoin Historical Data

SAMO Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.00927
+0.10%
$ 2.92 million $ 944,251
Sep 3, 2022 $ 0.00926
-4.03%
$ 2.92 million $ 1.26 million
Sep 2, 2022 $ 0.00965
-2.16%
$ 3.04 million $ 788,625
Sep 1, 2022 $ 0.00986
-1.77%
$ 3.1 million $ 659,965
Aug 31, 2022 $ 0.01
-1.33%
$ 3.16 million $ 766,984
Aug 30, 2022 $ 0.0102
-2.98%
$ 3.2 million $ 1.46 million
Aug 29, 2022 $ 0.0105
+3.90%
$ 3.3 million $ 1.3 million
Aug 28, 2022 $ 0.0101
+2.30%
$ 3.18 million $ 1.24 million
Aug 27, 2022 $ 0.00987
-2.10%
$ 3.11 million $ 853,379
Aug 26, 2022 $ 0.0101
-15.48%
$ 3.17 million $ 860,649
Aug 25, 2022 $ 0.0119
-4.26%
$ 3.75 million $ 1.41 million
Aug 24, 2022 $ 0.0124
-2.78%
$ 3.92 million $ 1.61 million
Aug 23, 2022 $ 0.0128
+6.10%
$ 4.03 million $ 1.79 million
Aug 22, 2022 $ 0.0121
-0.24%
$ 3.8 million $ 1.04 million
Aug 21, 2022 $ 0.0121
+11.26%
$ 3.81 million $ 1.66 million
Aug 20, 2022 $ 0.0109
-2.24%
$ 3.42 million $ 1.63 million
Aug 19, 2022 $ 0.0111
-13.65%
$ 3.5 million $ 1.67 million
Aug 18, 2022 $ 0.0129
-5.56%
$ 4.06 million $ 1.05 million
Aug 17, 2022 $ 0.0136
-6.55%
$ 4.3 million $ 1.19 million
Aug 16, 2022 $ 0.0146
-6.41%
$ 4.6 million $ 1.77 million
Aug 15, 2022 $ 0.0156
-8.57%
$ 4.91 million $ 2.26 million
Aug 14, 2022 $ 0.017
+1.09%
$ 5.36 million $ 1.93 million
Aug 13, 2022 $ 0.0169
+0.68%
$ 5.31 million $ 1.56 million
Aug 12, 2022 $ 0.0167
+5.56%
$ 5.27 million $ 1.38 million
Aug 11, 2022 $ 0.0159
+3.33%
$ 4.99 million $ 2.18 million
Aug 10, 2022 $ 0.0153
+1.24%
$ 4.83 million $ 1.01 million
Aug 9, 2022 $ 0.0151
-6.66%
$ 4.77 million $ 1.77 million
Aug 8, 2022 $ 0.0162
+5.00%
$ 5.11 million $ 1.86 million
Aug 7, 2022 $ 0.0155
+3.30%
$ 4.87 million $ 435,467
Aug 6, 2022 $ 0.015
-0.50%
$ 4.71 million $ 562,296
Aug 5, 2022 $ 0.015
+12.03%
$ 4.74 million $ 821,380
Aug 4, 2022 $ 0.0134
+0.29%
$ 4.23 million $ 516,141
Aug 3, 2022 $ 0.0134
-7.19%
$ 4.22 million $ 1.36 million
Aug 2, 2022 $ 0.0144
+14.40%
$ 4.54 million $ 1.53 million
Aug 1, 2022 $ 0.0126
-2.65%
$ 3.98 million $ 1.34 million
Jul 31, 2022 $ 0.013
+5.88%
$ 4.08 million $ 738,395
Jul 30, 2022 $ 0.0122
+6.40%
$ 3.85 million $ 1.22 million
Jul 29, 2022 $ 0.0115
-0.91%
$ 3.62 million $ 1.19 million
Jul 28, 2022 $ 0.0116
+8.63%
$ 3.66 million $ 1.02 million
Jul 27, 2022 $ 0.0107
+13.08%
$ 3.38 million $ 689,906
Jul 26, 2022 $ 0.00952
-5.53%
$ 3 million $ 364,963
Jul 25, 2022 $ 0.0101
-7.08%
$ 3.17 million $ 519,400
Jul 24, 2022 $ 0.0108
+0.97%
$ 3.41 million $ 433,998
Jul 23, 2022 $ 0.0107
-0.80%
$ 3.38 million $ 398,501
Jul 22, 2022 $ 0.0108
+0.10%
$ 3.41 million $ 595,103
Jul 21, 2022 $ 0.0108
+0.98%
$ 3.4 million $ 1.24 million
Jul 20, 2022 $ 0.0107
-3.70%
$ 3.37 million $ 917,111
Jul 19, 2022 $ 0.0111
+1.13%
$ 3.5 million $ 974,247
Jul 18, 2022 $ 0.011
+7.07%
$ 3.45 million $ 1.01 million
Jul 17, 2022 $ 0.0102
-1.36%
$ 3.23 million $ 768,344