Samoyedcoin Historical Data

SAMO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.0104
+15.78%
$ 3.27 million $ 2.18 million
Jul 15, 2022 $ 0.00897
+1.09%
$ 2.83 million $ 804,102
Jul 14, 2022 $ 0.00888
+10.71%
$ 2.8 million $ 876,072
Jul 13, 2022 $ 0.00802
+3.65%
$ 2.53 million $ 1.22 million
Jul 12, 2022 $ 0.00774
-6.46%
$ 2.44 million $ 1.19 million
Jul 11, 2022 $ 0.00827
-6.25%
$ 2.6 million $ 1.22 million
Jul 10, 2022 $ 0.00882
-5.09%
$ 2.78 million $ 760,131
Jul 9, 2022 $ 0.00929
+2.82%
$ 2.93 million $ 873,246
Jul 8, 2022 $ 0.00904
-4.70%
$ 2.85 million $ 900,253
Jul 7, 2022 $ 0.00948
+6.34%
$ 2.99 million $ 2.04 million
Jul 6, 2022 $ 0.00892
+5.53%
$ 2.81 million $ 836,747
Jul 5, 2022 $ 0.00845
-2.52%
$ 2.66 million $ 978,694
Jul 4, 2022 $ 0.00868
+17.63%
$ 2.73 million $ 901,406
Jul 3, 2022 $ 0.00738
-1.31%
$ 2.32 million $ 298,595
Jul 2, 2022 $ 0.00748
+5.80%
$ 2.36 million $ 728,391
Jul 1, 2022 $ 0.00707
+4.33%
$ 2.23 million $ 766,587
Jun 30, 2022 $ 0.00677
-5.87%
$ 2.13 million $ 767,723
Jun 29, 2022 $ 0.00719
-2.96%
$ 2.26 million $ 735,379
Jun 28, 2022 $ 0.00741
-4.76%
$ 2.33 million $ 1.12 million
Jun 27, 2022 $ 0.00778
+1.25%
$ 2.45 million $ 1.22 million
Jun 26, 2022 $ 0.00769
+16.10%
$ 2.42 million $ 1.07 million
Jun 25, 2022 $ 0.00663
+3.40%
$ 2.09 million $ 601,763
Jun 24, 2022 $ 0.00641
+18.49%
$ 2.02 million $ 1 million
Jun 23, 2022 $ 0.00541
+14.42%
$ 1.7 million $ 793,341
Jun 22, 2022 $ 0.00473
-3.94%
$ 1.49 million $ 372,134
Jun 21, 2022 $ 0.00492
+8.74%
$ 1.55 million $ 798,205
Jun 20, 2022 $ 0.00453
+3.37%
$ 1.43 million $ 311,097
Jun 19, 2022 $ 0.00442
+9.24%
$ 1.39 million $ 627,179
Jun 18, 2022 $ 0.00404
-1.86%
$ 1.27 million $ 630,244
Jun 17, 2022 $ 0.00412
+4.77%
$ 1.3 million $ 581,178
Jun 16, 2022 $ 0.00393
-7.25%
$ 1.24 million $ 679,089
Jun 15, 2022 $ 0.00424
-0.91%
$ 1.34 million $ 1.52 million
Jun 14, 2022 $ 0.00428
-2.45%
$ 1.35 million $ 1.89 million
Jun 13, 2022 $ 0.00439
-10.42%
$ 1.38 million $ 2.21 million
Jun 12, 2022 $ 0.0049
-4.92%
$ 1.54 million $ 1.84 million
Jun 11, 2022 $ 0.00515
-7.26%
$ 1.62 million $ 1.59 million
Jun 10, 2022 $ 0.00556
-5.61%
$ 1.75 million $ 1.86 million
Jun 9, 2022 $ 0.00589
-1.87%
$ 1.85 million $ 1.99 million
Jun 8, 2022 $ 0.006
+1.61%
$ 1.89 million $ 2.31 million
Jun 7, 2022 $ 0.0059
-0.48%
$ 1.86 million $ 1.08 million
Jun 6, 2022 $ 0.00593
+6.11%
$ 1.87 million $ 2.78 million
Jun 5, 2022 $ 0.00559
+2.50%
$ 1.76 million $ 2.37 million
Jun 4, 2022 $ 0.00545
-2.80%
$ 1.72 million $ 1.79 million
Jun 3, 2022 $ 0.00561
+0.00%
$ 1.77 million $ 1.22 million
Jun 2, 2022 $ 0.00561
-0.02%
$ 1.77 million $ 1.14 million
Jun 1, 2022 $ 0.00562
-3.30%
$ 1.77 million $ 935,354
May 31, 2022 $ 0.00581
+1.94%
$ 1.83 million $ 937,541
May 30, 2022 $ 0.0057
+6.20%
$ 1.79 million $ 908,604
May 29, 2022 $ 0.00537
+4.60%
$ 1.69 million $ 780,574
May 28, 2022 $ 0.00513
+3.25%
$ 1.62 million $ 757,888