Samoyedcoin Historical Data

SAMO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.000398
-0.68%
$ 1.55 million $ 66,935
May 11, 10 AM $ 0.000401
-2.02%
$ 1.56 million $ 66,835
May 11, 9 AM $ 0.000409
+1.37%
$ 1.59 million $ 65,960
May 11, 8 AM $ 0.000403
+3.07%
$ 1.57 million $ 64,248
May 11, 7 AM $ 0.000391
+0.83%
$ 1.52 million $ 65,606
May 11, 6 AM $ 0.000388
-0.10%
$ 1.51 million $ 65,139
May 11, 5 AM $ 0.000389
+0.17%
$ 1.51 million $ 65,521
May 11, 4 AM $ 0.000388
+0.60%
$ 1.51 million $ 62,812
May 11, 3 AM $ 0.000385
-0.21%
$ 1.5 million $ 64,651
May 11, 2 AM $ 0.000386
-0.06%
$ 1.5 million $ 65,801
May 11, 1 AM $ 0.000386
-0.12%
$ 1.5 million $ 65,720
May 11, 12 AM $ 0.000387
+0.32%
$ 1.51 million $ 67,109
May 10, 11 PM $ 0.000386
+0.31%
$ 1.5 million $ 67,807
May 10, 10 PM $ 0.000385
+0.00%
$ 1.5 million $ 71,755
May 10, 9 PM $ 0.000385
-0.15%
$ 1.5 million $ 71,648
May 10, 8 PM $ 0.000385
+0.01%
$ 1.5 million $ 71,297
May 10, 7 PM $ 0.000386
+0.38%
$ 1.5 million $ 70,979
May 10, 6 PM $ 0.000384
-0.10%
$ 1.5 million $ 67,711
May 10, 5 PM $ 0.000384
-2.79%
$ 1.5 million $ 12,971
May 10, 4 PM $ 0.000395
-0.20%
$ 1.54 million $ 67,729
May 10, 3 PM $ 0.000396
+0.33%
$ 1.54 million $ 61,689
May 10, 2 PM $ 0.000395
+0.04%
$ 1.54 million $ 63,621
May 10, 1 PM $ 0.000395
+1.54%
$ 1.54 million $ 63,154
May 10, 12 PM $ 0.000389
+0.19%
$ 1.51 million $ 62,236
May 10, 11 AM $ 0.000388
-0.16%
$ 1.51 million $ 61,872
May 10, 10 AM $ 0.000389
-0.31%
$ 1.51 million $ 62,762
May 10, 9 AM $ 0.00039
+0.21%
$ 1.52 million $ 62,145
May 10, 8 AM $ 0.000389
+1.70%
$ 1.52 million $ 62,584
May 10, 7 AM $ 0.000383
-0.30%
$ 1.49 million $ 64,085
May 10, 6 AM $ 0.000384
+0.31%
$ 1.49 million $ 62,758
May 10, 5 AM $ 0.000383
+0.40%
$ 1.49 million $ 62,533
May 10, 4 AM $ 0.000381
-0.34%
$ 1.48 million $ 63,317
May 10, 3 AM $ 0.000382
+0.01%
$ 1.49 million $ 61,617
May 10, 2 AM $ 0.000382
-0.01%
$ 1.49 million $ 60,901
May 10, 1 AM $ 0.000382
+0.26%
$ 1.49 million $ 61,975
May 10, 12 AM $ 0.000381
+0.14%
$ 1.49 million $ 62,132
May 9, 11 PM $ 0.000381
+0.05%
$ 1.49 million $ 62,398
May 9, 10 PM $ 0.000381
-0.45%
$ 1.48 million $ 62,848
May 9, 9 PM $ 0.000382
-0.05%
$ 1.49 million $ 63,292
May 9, 8 PM $ 0.000383
-0.14%
$ 1.49 million $ 64,304
May 9, 7 PM $ 0.000383
+0.01%
$ 1.49 million $ 63,445
May 9, 6 PM $ 0.000383
+0.38%
$ 1.49 million $ 62,930
May 9, 5 PM $ 0.000382
-0.03%
$ 1.49 million $ 61,382
May 9, 4 PM $ 0.000382
+1.57%
$ 1.49 million $ 61,735
May 9, 3 PM $ 0.000375
-1.98%
$ 1.46 million $ 9,304
May 9, 2 PM $ 0.000383
+0.10%
$ 1.49 million $ 63,692
May 9, 1 PM $ 0.000383
-0.09%
$ 1.49 million $ 63,579
May 9, 12 PM $ 0.000383
-0.83%
$ 1.49 million $ 64,115
May 9, 11 AM $ 0.000386
-0.94%
$ 1.51 million $ 63,356
May 9, 10 AM $ 0.00039
+0.16%
$ 1.52 million $ 63,713