Samoyedcoin Historical Data

SAMO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000561
-2.15%
$ 2.03 million $ 105,274
Dec 15, 2025 $ 0.000577
-19.18%
$ 2.1 million $ 124,983
Dec 14, 2025 $ 0.000713
-2.45%
$ 2.61 million $ 96,277
Dec 13, 2025 $ 0.000736
+5.62%
$ 2.67 million $ 107,677
Dec 12, 2025 $ 0.000697
-7.64%
$ 2.55 million $ 102,704
Dec 11, 2025 $ 0.000755
-0.44%
$ 2.76 million $ 97,443
Dec 10, 2025 $ 0.000758
-7.88%
$ 2.77 million $ 106,231
Dec 9, 2025 $ 0.000822
+1.57%
$ 3.01 million $ 126,096
Dec 8, 2025 $ 0.00081
+1.42%
$ 2.96 million $ 94,890
Dec 7, 2025 $ 0.000798
-0.13%
$ 2.92 million $ 95,831
Dec 6, 2025 $ 0.0008
+2.97%
$ 2.92 million $ 99,233
Dec 5, 2025 $ 0.000776
-2.24%
$ 2.84 million $ 101,819
Dec 4, 2025 $ 0.000795
+4.72%
$ 2.9 million $ 105,842
Dec 3, 2025 $ 0.000758
-2.09%
$ 2.77 million $ 100,040
Dec 2, 2025 $ 0.000775
+10.73%
$ 2.83 million $ 110,456
Dec 1, 2025 $ 0.0007
-7.81%
$ 2.56 million $ 108,456
Nov 30, 2025 $ 0.000762
-4.89%
$ 2.78 million $ 102,432
Nov 29, 2025 $ 0.000797
-4.18%
$ 2.93 million $ 99,796
Nov 28, 2025 $ 0.000837
-0.09%
$ 3.04 million $ 99,294
Nov 27, 2025 $ 0.000838
+4.27%
$ 3.07 million $ 114,144
Nov 26, 2025 $ 0.000809
+1.68%
$ 2.94 million $ 103,083
Nov 25, 2025 $ 0.000793
+2.40%
$ 2.91 million $ 113,752
Nov 24, 2025 $ 0.000773
-2.98%
$ 2.83 million $ 120,871
Nov 23, 2025 $ 0.000797
+1.80%
$ 2.91 million $ 125,982
Nov 22, 2025 $ 0.000785
+2.50%
$ 2.86 million $ 109,849
Nov 21, 2025 $ 0.000768
-3.56%
$ 2.8 million $ 126,041
Nov 20, 2025 $ 0.000802
-7.11%
$ 2.92 million $ 143,886
Nov 19, 2025 $ 0.000864
-5.92%
$ 3.16 million $ 125,290
Nov 18, 2025 $ 0.000926
+5.93%
$ 3.36 million $ 124,270
Nov 17, 2025 $ 0.000874
+0.14%
$ 3.2 million $ 127,330
Nov 16, 2025 $ 0.000852
-0.18%
$ 3.19 million $ 105,980
Nov 15, 2025 $ 0.000856
+3.21%
$ 3.12 million $ 106,885
Nov 14, 2025 $ 0.000841
-4.93%
$ 3.03 million $ 111,543
Nov 13, 2025 $ 0.000874
-7.30%
$ 3.23 million $ 111,125
Nov 12, 2025 $ 0.000944
-1.25%
$ 3.45 million $ 111,010
Nov 11, 2025 $ 0.000956
-4.20%
$ 3.49 million $ 134,686
Nov 10, 2025 $ 0.000997
+11.62%
$ 3.65 million $ 134,738
Nov 9, 2025 $ 0.000892
+4.79%
$ 3.26 million $ 105,204
Nov 8, 2025 $ 0.000851
-13.91%
$ 3.11 million $ 124,828
Nov 7, 2025 $ 0.000988
+14.54%
$ 3.61 million $ 162,632
Nov 6, 2025 $ 0.000863
-1.25%
$ 3.16 million $ 102,997
Nov 5, 2025 $ 0.000874
+12.50%
$ 3.2 million $ 114,244
Nov 4, 2025 $ 0.000777
-5.25%
$ 2.84 million $ 140,739
Nov 3, 2025 $ 0.00082
-11.39%
$ 3 million $ 118,643
Nov 2, 2025 $ 0.000926
+0.10%
$ 3.39 million $ 100,266
Nov 1, 2025 $ 0.000924
+0.71%
$ 3.38 million $ 115,254
Oct 31, 2025 $ 0.00092
+5.98%
$ 3.36 million $ 111,413
Oct 30, 2025 $ 0.000852
-17.26%
$ 3.18 million $ 219,641
Oct 29, 2025 $ 0.00103
+2.92%
$ 3.77 million $ 129,309
Oct 28, 2025 $ 0.001
-12.77%
$ 3.66 million $ 132,195