Samoyedcoin Historical Data

SAMO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00115
+1.99%
$ 4.2 million $ 76,351
Oct 26, 2025 $ 0.00113
+10.63%
$ 4.12 million $ 84,562
Oct 25, 2025 $ 0.00102
-1.73%
$ 3.73 million $ 49,979
Oct 24, 2025 $ 0.00103
+2.06%
$ 3.79 million $ 107,078
Oct 23, 2025 $ 0.00101
+2.20%
$ 3.71 million $ 134,744
Oct 22, 2025 $ 0.000977
-5.52%
$ 3.61 million $ 104,051
Oct 21, 2025 $ 0.00105
-3.19%
$ 3.79 million $ 253,939
Oct 20, 2025 $ 0.00108
-4.59%
$ 3.95 million $ 106,150
Oct 19, 2025 $ 0.00113
+1.48%
$ 4.15 million $ 102,852
Oct 18, 2025 $ 0.00111
+1.43%
$ 4.08 million $ 117,469
Oct 17, 2025 $ 0.0011
-6.88%
$ 4.01 million $ 126,414
Oct 16, 2025 $ 0.00118
-3.66%
$ 4.32 million $ 119,857
Oct 15, 2025 $ 0.00123
-0.69%
$ 4.49 million $ 114,046
Oct 14, 2025 $ 0.00124
-1.21%
$ 4.53 million $ 114,907
Oct 13, 2025 $ 0.00125
+3.57%
$ 4.58 million $ 107,229
Oct 12, 2025 $ 0.00121
+7.71%
$ 4.43 million $ 143,916
Oct 11, 2025 $ 0.00112
+0.26%
$ 4.11 million $ 133,348
Oct 10, 2025 $ 0.00112
-16.65%
$ 4.1 million $ 166,953
Oct 9, 2025 $ 0.00134
-6.18%
$ 4.91 million $ 121,010
Oct 8, 2025 $ 0.00143
-0.82%
$ 5.24 million $ 133,459
Oct 7, 2025 $ 0.00144
-3.37%
$ 5.28 million $ 115,907
Oct 6, 2025 $ 0.00149
-0.72%
$ 5.46 million $ 127,039
Oct 5, 2025 $ 0.00151
-0.60%
$ 5.5 million $ 131,152
Oct 4, 2025 $ 0.00151
-1.82%
$ 5.54 million $ 120,889
Oct 3, 2025 $ 0.00154
-1.12%
$ 5.64 million $ 146,197
Oct 2, 2025 $ 0.00156
+3.46%
$ 5.66 million $ 136,482
Oct 1, 2025 $ 0.00151
-2.01%
$ 5.49 million $ 146,481
Sep 30, 2025 $ 0.00154
+2.67%
$ 5.63 million $ 227,301
Sep 29, 2025 $ 0.0015
+10.10%
$ 5.47 million $ 194,336
Sep 28, 2025 $ 0.00137
+1.35%
$ 4.97 million $ 117,415
Sep 27, 2025 $ 0.00135
-2.89%
$ 4.93 million $ 137,137
Sep 26, 2025 $ 0.0014
+2.61%
$ 5.08 million $ 151,569
Sep 25, 2025 $ 0.00138
-7.51%
$ 5.01 million $ 141,036
Sep 24, 2025 $ 0.0015
-0.97%
$ 5.46 million $ 122,911
Sep 23, 2025 $ 0.00151
-0.64%
$ 5.54 million $ 147,684
Sep 22, 2025 $ 0.00152
-2.38%
$ 5.57 million $ 174,242
Sep 21, 2025 $ 0.00156
-4.23%
$ 5.71 million $ 123,855
Sep 20, 2025 $ 0.00163
+0.55%
$ 5.96 million $ 120,487
Sep 19, 2025 $ 0.00162
-2.70%
$ 5.91 million $ 152,503
Sep 18, 2025 $ 0.00167
+0.37%
$ 6.08 million $ 140,447
Sep 17, 2025 $ 0.00165
+0.47%
$ 6.07 million $ 131,578
Sep 16, 2025 $ 0.00166
-2.51%
$ 6.01 million $ 153,864
Sep 15, 2025 $ 0.00169
+0.48%
$ 6.2 million $ 154,707
Sep 14, 2025 $ 0.00169
-0.85%
$ 6.15 million $ 247,676
Sep 13, 2025 $ 0.0017
+2.36%
$ 6.22 million $ 218,636
Sep 12, 2025 $ 0.00166
+4.96%
$ 6.09 million $ 245,117
Sep 11, 2025 $ 0.00158
+12.24%
$ 5.79 million $ 211,467
Sep 10, 2025 $ 0.00141
-2.70%
$ 5.15 million $ 154,760
Sep 9, 2025 $ 0.00145
-5.85%
$ 5.33 million $ 175,492
Sep 8, 2025 $ 0.00154
+6.81%
$ 5.63 million $ 163,640