Samoyedcoin Historical Data

SAMO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00144
+3.47%
$ 5.27 million $ 114,798
Sep 6, 2025 $ 0.00139
-2.09%
$ 5.09 million $ 152,607
Sep 5, 2025 $ 0.00142
-4.34%
$ 5.21 million $ 195,829
Sep 4, 2025 $ 0.00148
-3.72%
$ 5.44 million $ 118,193
Sep 3, 2025 $ 0.00153
-4.13%
$ 5.61 million $ 161,044
Sep 2, 2025 $ 0.0016
+4.66%
$ 5.85 million $ 140,448
Sep 1, 2025 $ 0.00153
-0.24%
$ 5.59 million $ 139,226
Aug 31, 2025 $ 0.00154
-4.23%
$ 5.61 million $ 164,359
Aug 30, 2025 $ 0.00159
-3.15%
$ 5.87 million $ 153,677
Aug 29, 2025 $ 0.00164
-6.02%
$ 6.01 million $ 155,042
Aug 28, 2025 $ 0.00175
+0.10%
$ 6.4 million $ 290,121
Aug 27, 2025 $ 0.00175
+2.20%
$ 6.39 million $ 324,567
Aug 26, 2025 $ 0.00171
+3.99%
$ 6.26 million $ 290,609
Aug 25, 2025 $ 0.00164
-7.90%
$ 6.01 million $ 319,308
Aug 24, 2025 $ 0.00173
+0.17%
$ 6.5 million $ 311,066
Aug 23, 2025 $ 0.00173
+0.75%
$ 6.33 million $ 309,158
Aug 22, 2025 $ 0.00169
+1.89%
$ 6.27 million $ 398,514
Aug 21, 2025 $ 0.00166
-1.20%
$ 6.05 million $ 302,867
Aug 20, 2025 $ 0.00169
+4.21%
$ 6.16 million $ 215,544
Aug 19, 2025 $ 0.00163
-3.95%
$ 5.94 million $ 296,761
Aug 18, 2025 $ 0.00169
-5.02%
$ 6.19 million $ 336,672
Aug 17, 2025 $ 0.00178
+2.64%
$ 6.51 million $ 270,816
Aug 16, 2025 $ 0.00174
+2.25%
$ 6.35 million $ 278,486
Aug 15, 2025 $ 0.0017
-2.29%
$ 6.21 million $ 312,733
Aug 14, 2025 $ 0.00174
-7.78%
$ 6.36 million $ 404,078
Aug 13, 2025 $ 0.00188
+5.08%
$ 6.89 million $ 550,918
Aug 12, 2025 $ 0.00179
+7.42%
$ 6.55 million $ 382,555
Aug 11, 2025 $ 0.00167
-2.86%
$ 6.1 million $ 387,682
Aug 10, 2025 $ 0.00172
+3.94%
$ 6.28 million $ 425,062
Aug 9, 2025 $ 0.00165
+4.31%
$ 6.05 million $ 421,332
Aug 8, 2025 $ 0.00158
-2.76%
$ 5.79 million $ 462,822
Aug 7, 2025 $ 0.00163
+1.91%
$ 5.96 million $ 423,998
Aug 6, 2025 $ 0.0016
-5.15%
$ 5.85 million $ 613,947
Aug 5, 2025 $ 0.00169
-5.19%
$ 6.16 million $ 598,986
Aug 4, 2025 $ 0.00178
+4.96%
$ 6.5 million $ 919,742
Aug 3, 2025 $ 0.00169
+4.28%
$ 6.21 million $ 1.01 million
Aug 2, 2025 $ 0.00164
-17.22%
$ 5.92 million $ 1.25 million
Aug 1, 2025 $ 0.00199
-10.40%
$ 7.23 million $ 700,283
Jul 31, 2025 $ 0.00222
-1.74%
$ 8.11 million $ 512,757
Jul 30, 2025 $ 0.00226
-7.32%
$ 8.26 million $ 572,677
Jul 29, 2025 $ 0.00244
+0.07%
$ 8.91 million $ 591,781
Jul 28, 2025 $ 0.00243
-3.85%
$ 8.9 million $ 619,186
Jul 27, 2025 $ 0.00253
+6.18%
$ 9.26 million $ 680,529
Jul 26, 2025 $ 0.00239
+1.84%
$ 8.73 million $ 446,286
Jul 25, 2025 $ 0.00234
+1.34%
$ 8.57 million $ 516,127
Jul 24, 2025 $ 0.00231
+1.47%
$ 8.46 million $ 554,138
Jul 23, 2025 $ 0.00228
-7.64%
$ 8.34 million $ 648,968
Jul 22, 2025 $ 0.00247
-3.96%
$ 9.03 million $ 615,056
Jul 21, 2025 $ 0.00257
+4.62%
$ 9.4 million $ 950,352
Jul 20, 2025 $ 0.00246
+7.47%
$ 8.98 million $ 872,668