Samoyedcoin Historical Data

SAMO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00229
+1.36%
$ 8.36 million $ 636,186
Jul 18, 2025 $ 0.00226
+3.08%
$ 8.25 million $ 929,673
Jul 17, 2025 $ 0.00219
-2.07%
$ 8 million $ 968,756
Jul 16, 2025 $ 0.00223
-4.66%
$ 8.17 million $ 976,187
Jul 15, 2025 $ 0.00234
+5.90%
$ 8.57 million $ 649,074
Jul 14, 2025 $ 0.00221
+1.59%
$ 8.07 million $ 647,493
Jul 13, 2025 $ 0.00217
+6.04%
$ 7.95 million $ 674,357
Jul 12, 2025 $ 0.00205
-3.78%
$ 7.49 million $ 685,120
Jul 11, 2025 $ 0.00213
+4.40%
$ 7.79 million $ 699,316
Jul 10, 2025 $ 0.00199
+0.33%
$ 7.25 million $ 556,366
Jul 9, 2025 $ 0.00198
+8.92%
$ 7.24 million $ 659,143
Jul 8, 2025 $ 0.00182
-0.81%
$ 6.65 million $ 597,649
Jul 7, 2025 $ 0.00183
-7.96%
$ 6.71 million $ 585,184
Jul 6, 2025 $ 0.00199
+0.51%
$ 7.29 million $ 435,774
Jul 5, 2025 $ 0.00198
+3.18%
$ 7.25 million $ 465,003
Jul 4, 2025 $ 0.00192
-3.83%
$ 7.03 million $ 384,907
Jul 3, 2025 $ 0.002
+1.86%
$ 7.31 million $ 425,505
Jul 2, 2025 $ 0.00196
+3.10%
$ 9.32 million $ 390,965
Jul 1, 2025 $ 0.0019
-7.81%
$ 9.04 million $ 446,865
Jun 30, 2025 $ 0.00207
+1.87%
$ 9.81 million $ 450,342
Jun 29, 2025 $ 0.00203
-2.83%
$ 9.63 million $ 405,097
Jun 28, 2025 $ 0.00209
+10.78%
$ 9.9 million $ 468,125
Jun 27, 2025 $ 0.00188
-1.42%
$ 8.94 million $ 595,766
Jun 26, 2025 $ 0.00191
-4.65%
$ 9.07 million $ 423,126
Jun 25, 2025 $ 0.002
-0.40%
$ 9.5 million $ 455,158
Jun 24, 2025 $ 0.00201
-1.59%
$ 9.54 million $ 455,151
Jun 23, 2025 $ 0.00205
+9.37%
$ 9.71 million $ 618,145
Jun 22, 2025 $ 0.00187
-4.16%
$ 8.88 million $ 481,751
Jun 21, 2025 $ 0.00195
-7.14%
$ 9.26 million $ 722,322
Jun 20, 2025 $ 0.0021
-0.96%
$ 9.96 million $ 521,698
Jun 19, 2025 $ 0.00212
-1.54%
$ 10.06 million $ 498,095
Jun 18, 2025 $ 0.00215
-0.09%
$ 10.22 million $ 460,677
Jun 17, 2025 $ 0.00215
-3.20%
$ 10.23 million $ 476,351
Jun 16, 2025 $ 0.00223
-1.24%
$ 10.57 million $ 564,251
Jun 15, 2025 $ 0.00225
+5.12%
$ 10.69 million $ 481,299
Jun 14, 2025 $ 0.00214
-4.98%
$ 10.17 million $ 457,382
Jun 13, 2025 $ 0.00226
-5.98%
$ 10.7 million $ 538,284
Jun 12, 2025 $ 0.0024
-6.78%
$ 11.39 million $ 488,917
Jun 11, 2025 $ 0.00257
+0.06%
$ 12.21 million $ 517,217
Jun 10, 2025 $ 0.00257
+1.29%
$ 12.2 million $ 602,290
Jun 9, 2025 $ 0.00254
+3.55%
$ 12.05 million $ 599,267
Jun 8, 2025 $ 0.00245
+3.17%
$ 11.64 million $ 419,212
Jun 7, 2025 $ 0.00238
+2.99%
$ 11.28 million $ 452,949
Jun 6, 2025 $ 0.00231
-0.86%
$ 10.95 million $ 686,435
Jun 5, 2025 $ 0.00233
-4.12%
$ 11.04 million $ 509,649
Jun 4, 2025 $ 0.00242
-4.48%
$ 11.51 million $ 868,641
Jun 3, 2025 $ 0.00254
-2.21%
$ 12.05 million $ 1.18 million
Jun 2, 2025 $ 0.00259
-3.28%
$ 12.32 million $ 783,364
Jun 1, 2025 $ 0.00268
-2.61%
$ 12.74 million $ 921,963
May 31, 2025 $ 0.00276
+7.66%
$ 13.08 million $ 2.94 million