Samoyedcoin Historical Data

SAMO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00256
-10.81%
$ 12.14 million $ 2.1 million
May 29, 2025 $ 0.00287
-6.28%
$ 13.61 million $ 2.93 million
May 28, 2025 $ 0.00306
-28.20%
$ 14.52 million $ 9.08 million
May 27, 2025 $ 0.00426
-8.37%
$ 20.22 million $ 2.09 million
May 26, 2025 $ 0.00465
+14.27%
$ 22.07 million $ 8.78 million
May 25, 2025 $ 0.00406
+0.50%
$ 19.29 million $ 706,607
May 24, 2025 $ 0.00404
-0.62%
$ 19.19 million $ 656,079
May 23, 2025 $ 0.00408
-1.52%
$ 19.35 million $ 4.58 million
May 22, 2025 $ 0.00414
+1.45%
$ 19.64 million $ 1.41 million
May 21, 2025 $ 0.00408
+6.57%
$ 19.36 million $ 4.33 million
May 20, 2025 $ 0.00383
+0.81%
$ 18.17 million $ 1.15 million
May 19, 2025 $ 0.0038
-2.78%
$ 18.02 million $ 544,152
May 18, 2025 $ 0.00391
+2.17%
$ 18.54 million $ 740,421
May 17, 2025 $ 0.00382
-3.31%
$ 18.15 million $ 678,517
May 16, 2025 $ 0.00396
+3.91%
$ 18.78 million $ 5.18 million
May 15, 2025 $ 0.00381
-4.10%
$ 18.07 million $ 858,901
May 14, 2025 $ 0.00397
-9.04%
$ 18.84 million $ 1.71 million
May 13, 2025 $ 0.00437
-0.20%
$ 20.73 million $ 1.79 million
May 12, 2025 $ 0.00438
+16.08%
$ 20.78 million $ 5.87 million
May 11, 2025 $ 0.00377
+2.70%
$ 17.9 million $ 1.15 million
May 10, 2025 $ 0.00367
+6.96%
$ 17.4 million $ 1.06 million
May 9, 2025 $ 0.00343
+6.92%
$ 16.27 million $ 864,012
May 8, 2025 $ 0.00321
+10.02%
$ 15.22 million $ 604,704
May 7, 2025 $ 0.00291
-0.25%
$ 13.83 million $ 503,665
May 6, 2025 $ 0.00292
-1.01%
$ 13.86 million $ 467,248
May 5, 2025 $ 0.00295
-1.93%
$ 14 million $ 714,787
May 4, 2025 $ 0.00301
-3.74%
$ 14.28 million $ 544,065
May 3, 2025 $ 0.00313
-5.01%
$ 14.83 million $ 548,406
May 2, 2025 $ 0.00329
-0.75%
$ 15.62 million $ 868,273
May 1, 2025 $ 0.00332
+0.69%
$ 15.74 million $ 1.11 million
Apr 30, 2025 $ 0.00329
+2.09%
$ 15.64 million $ 1.06 million
Apr 29, 2025 $ 0.00322
-2.83%
$ 15.29 million $ 592,229
Apr 28, 2025 $ 0.00332
-3.37%
$ 15.74 million $ 1 million
Apr 27, 2025 $ 0.00343
-5.04%
$ 16.29 million $ 893,728
Apr 26, 2025 $ 0.00361
-8.03%
$ 17.15 million $ 1.8 million
Apr 25, 2025 $ 0.00393
+16.36%
$ 18.65 million $ 2.98 million
Apr 24, 2025 $ 0.00338
+2.26%
$ 16.03 million $ 662,821
Apr 23, 2025 $ 0.0033
-0.09%
$ 15.67 million $ 797,488
Apr 22, 2025 $ 0.00331
+7.23%
$ 15.69 million $ 845,049
Apr 21, 2025 $ 0.00308
-4.36%
$ 14.63 million $ 856,865
Apr 20, 2025 $ 0.00322
-4.46%
$ 15.29 million $ 698,535
Apr 19, 2025 $ 0.00337
+1.94%
$ 16.01 million $ 944,060
Apr 18, 2025 $ 0.00331
+3.16%
$ 15.71 million $ 2.21 million
Apr 17, 2025 $ 0.00321
+1.22%
$ 15.22 million $ 1.25 million
Apr 16, 2025 $ 0.00317
+8.71%
$ 15.04 million $ 2.08 million
Apr 15, 2025 $ 0.00291
-1.52%
$ 13.84 million $ 394,208
Apr 14, 2025 $ 0.00296
-2.63%
$ 14.05 million $ 559,061
Apr 13, 2025 $ 0.00304
-2.62%
$ 14.43 million $ 562,559
Apr 12, 2025 $ 0.00312
-0.84%
$ 14.82 million $ 646,894
Apr 11, 2025 $ 0.00315
+6.96%
$ 14.94 million $ 387,719