Samoyedcoin Historical Data

SAMO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00294
-3.80%
$ 13.97 million $ 458,130
Apr 9, 2025 $ 0.00306
+14.10%
$ 14.52 million $ 495,557
Apr 8, 2025 $ 0.00268
-2.23%
$ 12.73 million $ 520,343
Apr 7, 2025 $ 0.00274
+9.59%
$ 13.02 million $ 715,172
Apr 6, 2025 $ 0.0025
-16.35%
$ 11.88 million $ 535,693
Apr 5, 2025 $ 0.00299
-10.94%
$ 14.2 million $ 670,443
Apr 4, 2025 $ 0.00336
+14.92%
$ 15.95 million $ 1.01 million
Apr 3, 2025 $ 0.00292
-0.52%
$ 13.88 million $ 479,350
Apr 2, 2025 $ 0.00294
+3.93%
$ 13.95 million $ 617,952
Apr 1, 2025 $ 0.00283
+2.02%
$ 13.43 million $ 421,486
Mar 31, 2025 $ 0.00277
+1.39%
$ 13.16 million $ 457,897
Mar 30, 2025 $ 0.00273
-1.95%
$ 12.98 million $ 493,439
Mar 29, 2025 $ 0.00279
-10.27%
$ 13.24 million $ 506,153
Mar 28, 2025 $ 0.00311
-4.94%
$ 14.75 million $ 418,786
Mar 27, 2025 $ 0.00327
-4.01%
$ 15.51 million $ 580,200
Mar 26, 2025 $ 0.00341
-5.77%
$ 16.16 million $ 804,313
Mar 25, 2025 $ 0.00361
-17.24%
$ 17.15 million $ 2.93 million
Mar 24, 2025 $ 0.00437
+63.68%
$ 20.73 million $ 7.66 million
Mar 23, 2025 $ 0.00267
+7.78%
$ 12.66 million $ 1.29 million
Mar 22, 2025 $ 0.00248
+0.86%
$ 11.75 million $ 395,500
Mar 21, 2025 $ 0.00245
-5.83%
$ 11.65 million $ 364,181
Mar 20, 2025 $ 0.00261
-4.82%
$ 12.37 million $ 353,446
Mar 19, 2025 $ 0.00274
+7.40%
$ 12.99 million $ 401,720
Mar 18, 2025 $ 0.00255
-2.05%
$ 12.09 million $ 459,354
Mar 17, 2025 $ 0.0026
+6.60%
$ 12.34 million $ 366,993
Mar 16, 2025 $ 0.00244
-5.42%
$ 11.58 million $ 371,957
Mar 15, 2025 $ 0.00258
-0.42%
$ 12.24 million $ 303,637
Mar 14, 2025 $ 0.0026
+2.16%
$ 12.34 million $ 393,755
Mar 13, 2025 $ 0.00255
-5.98%
$ 12.08 million $ 372,226
Mar 12, 2025 $ 0.00271
+4.05%
$ 12.85 million $ 404,722
Mar 11, 2025 $ 0.0026
+2.61%
$ 12.35 million $ 420,169
Mar 10, 2025 $ 0.00254
-13.34%
$ 12.04 million $ 816,246
Mar 9, 2025 $ 0.00293
-1.74%
$ 13.89 million $ 603,850
Mar 8, 2025 $ 0.00298
-2.16%
$ 14.14 million $ 302,857
Mar 7, 2025 $ 0.00304
-4.14%
$ 14.45 million $ 498,297
Mar 6, 2025 $ 0.00318
-3.48%
$ 15.07 million $ 298,599
Mar 5, 2025 $ 0.00329
-0.46%
$ 15.62 million $ 424,267
Mar 4, 2025 $ 0.0033
+5.41%
$ 15.69 million $ 1.43 million
Mar 3, 2025 $ 0.00315
-14.61%
$ 14.95 million $ 599,717
Mar 2, 2025 $ 0.00369
+14.47%
$ 17.51 million $ 977,084
Mar 1, 2025 $ 0.00322
-1.50%
$ 15.28 million $ 840,602
Feb 28, 2025 $ 0.00327
+0.84%
$ 15.52 million $ 478,570
Feb 27, 2025 $ 0.00325
+1.19%
$ 15.4 million $ 616,019
Feb 26, 2025 $ 0.00321
-5.55%
$ 15.22 million $ 499,040
Feb 25, 2025 $ 0.00339
-0.42%
$ 16.11 million $ 564,409
Feb 24, 2025 $ 0.00341
-12.06%
$ 16.18 million $ 516,285
Feb 23, 2025 $ 0.00388
-4.26%
$ 18.4 million $ 360,159
Feb 22, 2025 $ 0.00405
+1.37%
$ 19.22 million $ 375,706
Feb 21, 2025 $ 0.00399
-1.27%
$ 18.96 million $ 399,828
Feb 20, 2025 $ 0.00404
+5.49%
$ 19.19 million $ 357,361