sTONks Historical Data

sTONks
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00419
+0.00%
$ 125,557 $ 372
Today, at 2 AM $ 0.00425
-1.10%
$ 127,427 $ 380
Today, at 1 AM $ 0.00426
+5.54%
$ 127,761 $ 509
Today, at 12 AM $ 0.00405
+0.09%
$ 121,594 $ 478
Yesterday, at 11 PM $ 0.00404
-0.90%
$ 121,269 $ 480
Yesterday, at 10 PM $ 0.00408
+0.96%
$ 122,458 $ 483
Yesterday, at 9 PM $ 0.00403
+1.37%
$ 120,776 $ 479
Yesterday, at 8 PM $ 0.00397
-0.87%
$ 119,092 $ 578
Yesterday, at 7 PM $ 0.00401
+0.77%
$ 120,192 $ 597
Yesterday, at 6 PM $ 0.00399
+1.24%
$ 119,796 $ 593
Yesterday, at 5 PM $ 0.00398
-1.49%
$ 119,327 $ 890
Yesterday, at 4 PM $ 0.00397
-0.20%
$ 119,178 $ 912
Yesterday, at 3 PM $ 0.00398
-0.50%
$ 119,399 $ 1,028
Yesterday, at 2 PM $ 0.00399
+2.16%
$ 119,833 $ 1,033
Yesterday, at 1 PM $ 0.00392
+1.31%
$ 117,507 $ 1,009
Yesterday, at 12 PM $ 0.00384
-0.79%
$ 115,336 $ 998
Yesterday, at 11 AM $ 0.00386
+0.35%
$ 115,915 $ 1,000
Yesterday, at 10 AM $ 0.00387
-0.87%
$ 116,151 $ 1,017
Yesterday, at 9 AM $ 0.00394
+0.72%
$ 118,153 $ 1,031
Yesterday, at 8 AM $ 0.00391
+5.18%
$ 117,440 $ 1,033
Yesterday, at 7 AM $ 0.00371
+0.43%
$ 111,446 $ 786
Yesterday, at 6 AM $ 0.0037
+1.07%
$ 110,949 $ 781
Yesterday, at 5 AM $ 0.00364
+2.87%
$ 109,059 $ 772
Yesterday, at 4 AM $ 0.00352
-3.47%
$ 105,617 $ 735
Yesterday, at 3 AM $ 0.00364
-0.87%
$ 109,112 $ 759
Yesterday, at 2 AM $ 0.0036
-0.34%
$ 108,013 $ 763
Yesterday, at 1 AM $ 0.00365
+0.38%
$ 109,513 $ 630
Yesterday, at 12 AM $ 0.00362
+0.13%
$ 108,729 $ 634
Jun 5, 11 PM $ 0.00355
-1.51%
$ 106,594 $ 624
Jun 5, 10 PM $ 0.00358
-1.80%
$ 107,443 $ 629
Jun 5, 9 PM $ 0.00363
+1.69%
$ 108,774 $ 636
Jun 5, 8 PM $ 0.00353
+1.42%
$ 105,808 $ 529
Jun 5, 7 PM $ 0.00341
-1.26%
$ 102,245 $ 536
Jun 5, 6 PM $ 0.00349
+4.37%
$ 104,720 $ 726
Jun 5, 5 PM $ 0.00332
+0.98%
$ 99,633 $ 443
Jun 5, 4 PM $ 0.0033
-0.46%
$ 98,918 $ 570
Jun 5, 3 PM $ 0.00332
-3.01%
$ 99,691 $ 884
Jun 5, 2 PM $ 0.00342
-0.21%
$ 102,547 $ 956
Jun 5, 1 PM $ 0.00348
+1.79%
$ 104,331 $ 961
Jun 5, 12 PM $ 0.0034
-0.56%
$ 101,962 $ 965
Jun 5, 11 AM $ 0.00345
-0.24%
$ 103,505 $ 965
Jun 5, 10 AM $ 0.00346
-0.80%
$ 103,920 $ 937
Jun 5, 9 AM $ 0.00351
+1.10%
$ 105,259 $ 959
Jun 5, 8 AM $ 0.00348
-1.33%
$ 104,280 $ 978
Jun 5, 7 AM $ 0.0035
+1.05%
$ 104,885 $ 1,271
Jun 5, 6 AM $ 0.00345
-4.84%
$ 103,443 $ 1,249
Jun 5, 5 AM $ 0.00371
+0.59%
$ 111,162 $ 1,308
Jun 5, 4 AM $ 0.0037
+0.97%
$ 111,108 $ 1,255
Jun 5, 3 AM $ 0.00369
-0.11%
$ 110,840 $ 1,323
Jun 5, 2 AM $ 0.00372
-0.42%
$ 111,649 $ 1,334
Download