sTONks Historical Data

sTONks
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.00419
+0.00%
$ 125,557 $ 372
3:19 AM $ 0.00418
+0.00%
$ 125,455 $ 373
3:04 AM $ 0.00426
+0.00%
$ 127,860 $ 372
2:49 AM $ 0.00425
+0.00%
$ 127,427 $ 380
2:34 AM $ 0.00431
+0.00%
$ 129,375 $ 505
2:19 AM $ 0.00434
+0.00%
$ 130,091 $ 512
2:04 AM $ 0.00429
+0.00%
$ 128,849 $ 514
1:49 AM $ 0.00426
+0.00%
$ 127,761 $ 509
1:34 AM $ 0.00414
+0.00%
$ 124,338 $ 504
1:19 AM $ 0.00407
+0.00%
$ 121,972 $ 491
1:04 AM $ 0.00403
+0.00%
$ 121,050 $ 481
12:49 AM $ 0.00405
+0.00%
$ 121,594 $ 478
12:34 AM $ 0.00406
+0.00%
$ 121,870 $ 480
12:19 AM $ 0.00408
+0.00%
$ 122,460 $ 481
12:04 AM $ 0.00405
+0.00%
$ 121,486 $ 483
11:49 PM $ 0.00404
+0.00%
$ 121,269 $ 480
11:34 PM $ 0.00404
+0.00%
$ 121,325 $ 479
11:19 PM $ 0.00406
+0.00%
$ 121,919 $ 479
11:04 PM $ 0.00408
+0.00%
$ 122,365 $ 481
10:49 PM $ 0.00408
+0.00%
$ 122,458 $ 483
10:34 PM $ 0.00412
+0.00%
$ 123,728 $ 483
10:19 PM $ 0.00407
+0.00%
$ 122,195 $ 488
10:04 PM $ 0.00404
+0.00%
$ 121,297 $ 482
9:49 PM $ 0.00403
+0.00%
$ 120,776 $ 479
9:34 PM $ 0.004
+0.00%
$ 120,079 $ 586
9:19 PM $ 0.00398
+0.00%
$ 119,277 $ 583
9:04 PM $ 0.00397
+0.00%
$ 119,139 $ 579
8:49 PM $ 0.00397
+0.00%
$ 119,092 $ 578
8:34 PM $ 0.00397
+0.00%
$ 119,108 $ 591
8:19 PM $ 0.00398
+0.00%
$ 119,370 $ 592
8:04 PM $ 0.004
+0.00%
$ 120,134 $ 594
7:49 PM $ 0.00401
+0.00%
$ 120,192 $ 597
7:34 PM $ 0.00401
+0.00%
$ 120,168 $ 598
7:19 PM $ 0.00399
+0.00%
$ 119,556 $ 598
7:04 PM $ 0.00398
+0.00%
$ 119,270 $ 595
6:49 PM $ 0.00399
+0.00%
$ 119,796 $ 593
6:34 PM $ 0.00395
+0.00%
$ 118,427 $ 604
6:19 PM $ 0.00395
+0.00%
$ 118,637 $ 597
6:04 PM $ 0.00394
+0.00%
$ 118,330 $ 893
5:49 PM $ 0.00398
+0.00%
$ 119,327 $ 890
5:34 PM $ 0.004
+0.00%
$ 120,115 $ 898
5:19 PM $ 0.00402
+0.00%
$ 120,640 $ 904
5:04 PM $ 0.00404
+0.00%
$ 121,136 $ 908
4:49 PM $ 0.00397
+0.00%
$ 119,178 $ 912
4:34 PM $ 0.00398
+0.00%
$ 119,510 $ 1,035
4:19 PM $ 0.00401
+0.00%
$ 120,254 $ 1,028
4:04 PM $ 0.00398
+0.00%
$ 119,416 $ 1,035
3:49 PM $ 0.00398
+0.00%
$ 119,399 $ 1,028
3:34 PM $ 0.00393
+0.00%
$ 117,814 $ 1,027
3:19 PM $ 0.00395
+0.00%
$ 118,618 $ 1,014
Download