sTONks Historical Data

sTONks Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.00552
-1.69%
$ 165,672 $ 2,636
May 19, 12 AM $ 0.00562
+1.14%
$ 168,507 $ 2,737
May 18, 11 PM $ 0.00556
-3.90%
$ 166,793 $ 2,700
May 18, 10 PM $ 0.00584
+4.06%
$ 175,252 $ 2,417
May 18, 9 PM $ 0.00556
+0.77%
$ 166,696 $ 10,660
May 18, 8 PM $ 0.00555
+0.37%
$ 166,365 $ 11,108
May 18, 7 PM $ 0.00548
+1.27%
$ 164,425 $ 11,130
May 18, 6 PM $ 0.00542
-1.02%
$ 162,459 $ 10,902
May 18, 5 PM $ 0.00547
+0.76%
$ 164,094 $ 12,546
May 18, 4 PM $ 0.0054
-0.75%
$ 161,951 $ 12,545
May 18, 3 PM $ 0.00541
-4.37%
$ 162,329 $ 13,016
May 18, 2 PM $ 0.00573
-0.42%
$ 172,034 $ 12,442
May 18, 1 PM $ 0.00575
-2.07%
$ 172,553 $ 11,853
May 18, 12 PM $ 0.00567
+3.83%
$ 170,095 $ 12,133
May 18, 11 AM $ 0.00536
+0.22%
$ 160,812 $ 12,491
May 18, 10 AM $ 0.00534
-1.55%
$ 160,184 $ 12,235
May 18, 9 AM $ 0.0054
-4.61%
$ 162,029 $ 12,405
May 18, 8 AM $ 0.00564
+0.00%
$ 169,262 $ 12,062
May 18, 7 AM $ 0.00561
-2.23%
$ 168,181 $ 12,021
May 18, 6 AM $ 0.00574
+0.25%
$ 172,248 $ 12,216
May 18, 5 AM $ 0.00571
-0.32%
$ 171,172 $ 11,560
May 18, 4 AM $ 0.00568
-0.97%
$ 170,386 $ 11,553
May 18, 3 AM $ 0.00571
-0.49%
$ 171,253 $ 11,576
May 18, 2 AM $ 0.00575
+2.49%
$ 172,546 $ 11,578
May 18, 1 AM $ 0.00557
-0.13%
$ 167,214 $ 11,452
May 18, 12 AM $ 0.00552
+0.11%
$ 165,674 $ 11,542
May 17, 11 PM $ 0.00557
-0.86%
$ 167,112 $ 11,062
May 17, 10 PM $ 0.00565
-0.32%
$ 169,374 $ 11,464
May 17, 9 PM $ 0.00499
+7.61%
$ 149,743 $ 3,454
May 17, 8 PM $ 0.00462
-1.20%
$ 138,665 $ 2,996
May 17, 7 PM $ 0.00465
+0.67%
$ 139,448 $ 3,181
May 17, 5 PM $ 0.00506
-1.69%
$ 151,947 $ 1,574
May 17, 4 PM $ 0.00517
+2.71%
$ 155,245 $ 1,471
May 17, 3 PM $ 0.00503
-0.46%
$ 150,858 $ 968
May 17, 2 PM $ 0.00506
-0.97%
$ 151,655 $ 1,058
May 17, 1 PM $ 0.0051
-3.46%
$ 152,893 $ 1,036
May 17, 12 PM $ 0.00531
+4.32%
$ 159,301 $ 682
May 17, 11 AM $ 0.00509
-0.63%
$ 152,740 $ 575
May 17, 10 AM $ 0.00508
+0.47%
$ 152,322 $ 728
May 17, 9 AM $ 0.00503
+0.73%
$ 150,848 $ 843
May 17, 8 AM $ 0.00503
-0.36%
$ 150,778 $ 927
May 17, 7 AM $ 0.00504
+0.50%
$ 151,319 $ 1,715
May 17, 6 AM $ 0.00502
-0.03%
$ 150,610 $ 1,737
May 17, 5 AM $ 0.00501
+0.73%
$ 150,426 $ 1,738
May 17, 4 AM $ 0.00496
+0.37%
$ 148,886 $ 1,722
May 17, 3 AM $ 0.00495
+1.64%
$ 148,358 $ 1,711
May 17, 2 AM $ 0.00489
+0.69%
$ 146,737 $ 2,697
May 17, 1 AM $ 0.00487
-0.47%
$ 145,999 $ 2,712
May 17, 12 AM $ 0.00494
-0.33%
$ 148,144 $ 2,730
May 16, 11 PM $ 0.00496
-0.07%
$ 148,727 $ 2,766