sTONks Historical Data

sTONks Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.00424
+0.44%
$ 127,126 $ 3,806
Jun 3, 12 AM $ 0.00421
+2.44%
$ 126,437 $ 3,824
Jun 2, 11 PM $ 0.00408
-3.18%
$ 122,464 $ 4,118
Jun 2, 10 PM $ 0.00428
+0.23%
$ 128,468 $ 3,903
Jun 2, 9 PM $ 0.00428
-0.20%
$ 128,433 $ 4,124
Jun 2, 8 PM $ 0.00425
+1.50%
$ 127,628 $ 4,051
Jun 2, 7 PM $ 0.00418
-3.67%
$ 125,344 $ 3,978
Jun 2, 6 PM $ 0.00433
-1.62%
$ 130,021 $ 4,064
Jun 2, 5 PM $ 0.00439
+2.10%
$ 131,812 $ 6,334
Jun 2, 4 PM $ 0.0043
+0.11%
$ 128,985 $ 7,380
Jun 2, 3 PM $ 0.00426
-4.00%
$ 127,776 $ 7,449
Jun 2, 2 PM $ 0.00443
-2.01%
$ 132,891 $ 9,504
Jun 2, 1 PM $ 0.00448
-1.74%
$ 134,541 $ 11,764
Jun 2, 12 PM $ 0.00454
-0.19%
$ 136,279 $ 11,563
Jun 2, 11 AM $ 0.00455
-2.33%
$ 136,504 $ 11,531
Jun 2, 10 AM $ 0.00412
+4.44%
$ 123,731 $ 11,485
Jun 2, 9 AM $ 0.00398
+0.80%
$ 119,331 $ 8,842
Jun 2, 8 AM $ 0.00393
+0.10%
$ 118,030 $ 8,801
Jun 2, 7 AM $ 0.00394
-6.13%
$ 118,211 $ 8,762
Jun 2, 6 AM $ 0.0042
+1.43%
$ 126,038 $ 8,729
Jun 2, 5 AM $ 0.00416
-1.06%
$ 124,833 $ 8,536
Jun 2, 4 AM $ 0.00421
-0.70%
$ 126,395 $ 8,667
Jun 2, 3 AM $ 0.00422
+0.23%
$ 126,644 $ 8,744
Jun 2, 2 AM $ 0.00411
+0.80%
$ 123,391 $ 8,680
Jun 2, 1 AM $ 0.0041
+0.28%
$ 122,866 $ 8,427
Jun 2, 12 AM $ 0.00409
-2.36%
$ 122,817 $ 8,438
Jun 1, 11 PM $ 0.00418
-1.28%
$ 125,398 $ 8,054
Jun 1, 10 PM $ 0.00423
-1.95%
$ 126,999 $ 8,133
Jun 1, 9 PM $ 0.00436
-1.55%
$ 130,750 $ 7,692
Jun 1, 8 PM $ 0.00445
-1.56%
$ 133,375 $ 7,918
Jun 1, 7 PM $ 0.00445
-0.05%
$ 133,517 $ 8,078
Jun 1, 6 PM $ 0.0046
+5.05%
$ 138,148 $ 7,656
Jun 1, 5 PM $ 0.00435
-13.98%
$ 130,484 $ 5,949
Jun 1, 4 PM $ 0.00484
-7.32%
$ 145,210 $ 4,523
Jun 1, 3 PM $ 0.00489
-0.76%
$ 146,837 $ 4,403
Jun 1, 2 PM $ 0.00472
-3.53%
$ 141,480 $ 4,289
Jun 1, 1 PM $ 0.0049
-0.15%
$ 147,040 $ 465
Jun 1, 12 PM $ 0.00487
+0.89%
$ 146,080 $ 470
Jun 1, 11 AM $ 0.00487
-1.04%
$ 146,121 $ 462
Jun 1, 10 AM $ 0.00491
+0.63%
$ 147,324 $ 471
Jun 1, 9 AM $ 0.00487
-0.29%
$ 146,136 $ 598
Jun 1, 8 AM $ 0.00489
+0.47%
$ 146,708 $ 598
Jun 1, 7 AM $ 0.00491
+0.32%
$ 147,370 $ 590
Jun 1, 6 AM $ 0.0049
-1.21%
$ 146,962 $ 594
Jun 1, 5 AM $ 0.00495
+0.14%
$ 148,563 $ 612
Jun 1, 4 AM $ 0.00497
-1.61%
$ 148,977 $ 610
Jun 1, 3 AM $ 0.00499
+1.34%
$ 149,734 $ 622
Jun 1, 2 AM $ 0.00487
-0.50%
$ 146,088 $ 607
Jun 1, 1 AM $ 0.00485
-0.21%
$ 145,561 $ 842
Jun 1, 12 AM $ 0.00485
+1.42%
$ 145,448 $ 850