sTONks Historical Data

sTONks Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.00462
-0.31%
$ 138,553 $ 1,191
May 29, 10 PM $ 0.00463
-0.33%
$ 138,893 $ 1,179
May 29, 9 PM $ 0.00465
-0.69%
$ 139,445 $ 1,182
May 29, 7 PM $ 0.00499
-0.44%
$ 149,836 $ 613
May 29, 6 PM $ 0.00504
-0.76%
$ 151,262 $ 839
May 29, 5 PM $ 0.00509
+0.36%
$ 152,645 $ 869
May 29, 4 PM $ 0.00507
-4.82%
$ 152,202 $ 868
May 29, 3 PM $ 0.00535
+4.70%
$ 160,628 $ 773
May 29, 2 PM $ 0.00511
-0.89%
$ 153,167 $ 444
May 29, 1 PM $ 0.00513
-0.49%
$ 153,886 $ 461
May 29, 12 PM $ 0.00517
-1.08%
$ 155,002 $ 496
May 29, 11 AM $ 0.00527
-0.26%
$ 158,173 $ 502
May 29, 10 AM $ 0.00529
-0.05%
$ 158,586 $ 508
May 29, 9 AM $ 0.00529
+0.33%
$ 158,593 $ 509
May 29, 8 AM $ 0.00527
-0.21%
$ 158,124 $ 507
May 29, 7 AM $ 0.00528
-0.13%
$ 158,357 $ 508
May 29, 6 AM $ 0.00528
+0.58%
$ 158,466 $ 648
May 29, 5 AM $ 0.00522
-0.08%
$ 156,745 $ 643
May 29, 4 AM $ 0.00523
+0.15%
$ 156,789 $ 641
May 29, 3 AM $ 0.00524
+0.18%
$ 157,326 $ 1,335
May 29, 2 AM $ 0.00524
+0.03%
$ 157,297 $ 1,339
May 29, 1 AM $ 0.00524
-0.62%
$ 157,245 $ 1,341
May 29, 12 AM $ 0.00527
+0.53%
$ 158,043 $ 1,349
May 28, 11 PM $ 0.00525
+0.44%
$ 157,499 $ 1,326
May 28, 10 PM $ 0.00522
-1.19%
$ 156,529 $ 1,539
May 28, 9 PM $ 0.00528
+1.50%
$ 158,424 $ 1,853
May 28, 8 PM $ 0.00522
+2.07%
$ 156,557 $ 1,753
May 28, 7 PM $ 0.0051
-4.10%
$ 153,086 $ 1,765
May 28, 6 PM $ 0.00533
+0.43%
$ 159,895 $ 1,448
May 28, 5 PM $ 0.0053
+0.28%
$ 159,029 $ 1,470
May 28, 4 PM $ 0.00525
+1.02%
$ 157,517 $ 1,464
May 28, 3 PM $ 0.00521
+0.53%
$ 156,237 $ 1,439
May 28, 2 PM $ 0.00521
+0.50%
$ 156,257 $ 1,464
May 28, 1 PM $ 0.00537
-1.07%
$ 161,027 $ 1,445
May 28, 12 PM $ 0.00541
-0.56%
$ 162,418 $ 1,398
May 28, 11 AM $ 0.00545
-1.21%
$ 163,528 $ 1,403
May 28, 10 AM $ 0.00553
-0.47%
$ 165,970 $ 1,422
May 28, 9 AM $ 0.00557
+0.83%
$ 167,187 $ 1,539
May 28, 8 AM $ 0.00552
-0.17%
$ 165,681 $ 1,816
May 28, 7 AM $ 0.00543
+0.90%
$ 162,833 $ 1,818
May 28, 6 AM $ 0.00535
-0.81%
$ 160,480 $ 1,689
May 28, 5 AM $ 0.00538
-0.47%
$ 161,491 $ 1,698
May 28, 4 AM $ 0.00538
+8.49%
$ 161,302 $ 1,800
May 28, 3 AM $ 0.00499
-0.56%
$ 149,706 $ 1,049
May 28, 2 AM $ 0.00501
-0.45%
$ 150,342 $ 1,062
May 28, 1 AM $ 0.00501
-0.93%
$ 150,343 $ 1,066
May 28, 12 AM $ 0.00505
-0.86%
$ 151,642 $ 1,071
May 27, 11 PM $ 0.00511
+2.03%
$ 153,405 $ 1,079
May 27, 10 PM $ 0.00521
-0.89%
$ 156,246 $ 852
May 27, 9 PM $ 0.00533
-1.21%
$ 159,922 $ 542